Tupperware Brands Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
427
2,047
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:59:27,846 | 610 | 2,047 | |
| 610 | 2,047 | |||
| 610 | 2,047 | |||
| 17.05.2024 | 21:58:36,848 | 500 | 2,029 | |
| 500 | 2,029 | |||
| 500 | 2,029 | |||
| 17.05.2024 | 21:57:41,783 | 2 570 | 2,0655 | |
| 2 570 | 2,0655 | |||
| 300 | 2,0655 | |||
| 1 300 | 2,0655 | |||
| 970 | 2,0655 | |||
| 17.05.2024 | 21:57:14,099 | 60 | 2,0495 | |
| 60 | 2,0495 | |||
| 60 | 2,0495 | |||
| 17.05.2024 | 21:56:48,173 | 500 | 2,0015 | |
| 500 | 2,0015 | |||
| 500 | 2,0015 | |||
| 17.05.2024 | 21:56:11,114 | 4 900 | 1,9466 | |
| 4 900 | 1,9466 | |||
| 4 900 | 1,9466 | |||
| 17.05.2024 | 21:55:59,053 | 5 200 | 1,9466 | |
| 5 200 | 1,9466 | |||
| 5 200 | 1,9466 | |||
| 17.05.2024 | 21:55:49,382 | 5 200 | 1,9374 | |
| 5 200 | 1,9374 | |||
| 5 200 | 1,9374 | |||
| 17.05.2024 | 21:52:55,912 | 100 | 1,9624 | |
| 100 | 1,9624 | |||
| 100 | 1,9624 | |||
| 17.05.2024 | 21:45:41,521 | 2 500 | 1,9642 | |
| 2 500 | 1,9642 | |||
| 2 500 | 1,9642 | |||
| 17.05.2024 | 21:45:41,185 | 5 | 1,9642 | |
| 5 | 1,9642 | |||
| 5 | 1,9642 | |||
| 17.05.2024 | 21:43:16,239 | 400 | 1,9896 | |
| 400 | 1,9896 | |||
| 400 | 1,9896 | |||
| 17.05.2024 | 21:43:05,360 | 1 000 | 1,955 | |
| 1 000 | 1,955 | |||
| 1 000 | 1,955 | |||
| 17.05.2024 | 21:42:57,940 | 5 000 | 1,9896 | |
| 5 000 | 1,9896 | |||
| 5 000 | 1,9896 | |||
| 17.05.2024 | 21:41:03,734 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 17.05.2024 | 21:39:46,681 | 1 000 | 2,028 | |
| 1 000 | 2,028 | |||
| 1 000 | 2,028 | |||
| 17.05.2024 | 21:37:07,754 | 500 | 2,0375 | |
| 500 | 2,0375 | |||
| 500 | 2,0375 | |||
| 17.05.2024 | 21:36:38,611 | 4 | 2,0545 | |
| 4 | 2,0545 | |||
| 4 | 2,0545 | |||
| 17.05.2024 | 21:36:12,028 | 4 900 | 2,055 | |
| 4 900 | 2,055 | |||
| 4 900 | 2,055 | |||
| 17.05.2024 | 21:36:01,448 | 90 | 2,0465 | |
| 90 | 2,0465 | |||
| 90 | 2,0465 | |||
| 17.05.2024 | 21:35:57,355 | 4 900 | 2,0555 | |
| 4 900 | 2,0555 | |||
| 4 900 | 2,0555 | |||
| 17.05.2024 | 21:35:48,445 | 4 900 | 2,0555 | |
| 4 900 | 2,0555 | |||
| 4 900 | 2,0555 | |||
| 17.05.2024 | 21:35:37,382 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 17.05.2024 | 21:34:36,920 | 3 000 | 2,04 | |
| 3 000 | 2,04 | |||
| 3 000 | 2,04 | |||
| 17.05.2024 | 21:32:07,077 | 2 | 2,0395 | |
| 2 | 2,0395 | |||
| 2 | 2,0395 | |||
| 17.05.2024 | 21:31:25,801 | 50 | 2,019 | |
| 50 | 2,019 | |||
| 50 | 2,019 | |||
| 17.05.2024 | 21:28:52,454 | 231 | 1,964 | |
| 231 | 1,964 | |||
| 231 | 1,964 | |||
| 17.05.2024 | 21:28:10,826 | 500 | 1,9458 | |
| 500 | 1,9458 | |||
| 500 | 1,9458 | |||
| 17.05.2024 | 21:26:40,173 | 500 | 1,971 | |
| 500 | 1,971 | |||
| 500 | 1,971 | |||
| 17.05.2024 | 21:26:18,609 | 3 100 | 2,008 | |
| 3 100 | 2,008 | |||
| 3 100 | 2,008 | |||
| 17.05.2024 | 21:24:07,117 | 760 | 1,99 | |
| 510 | 1,99 | |||
| 760 | 1,99 | |||
| 250 | 1,99 | |||
| 17.05.2024 | 21:22:21,217 | 1 000 | 1,9898 | |
| 1 000 | 1,9898 | |||
| 1 000 | 1,9898 | |||
| 17.05.2024 | 21:18:32,672 | 32 | 1,9436 | |
| 32 | 1,9436 | |||
| 32 | 1,9436 | |||
| 17.05.2024 | 21:11:36,934 | 300 | 1,9004 | |
| 300 | 1,9004 | |||
| 300 | 1,9004 | |||
| 17.05.2024 | 21:09:29,883 | 351 | 1,9004 | |
| 351 | 1,9004 | |||
| 351 | 1,9004 | |||
| 17.05.2024 | 21:04:58,447 | 160 | 1,99 | |
| 160 | 1,99 | |||
| 160 | 1,99 | |||
| 17.05.2024 | 20:56:36,244 | 750 | 1,99 | |
| 750 | 1,99 | |||
| 750 | 1,99 | |||
| 17.05.2024 | 20:56:34,860 | 198 | 2,00 | |
| 198 | 2,00 | |||
| 198 | 2,00 | |||
| 17.05.2024 | 20:56:31,089 | 5 100 | 2,00 | |
| 5 100 | 2,00 | |||
| 5 100 | 2,00 | |||
| 17.05.2024 | 20:56:30,989 | 5 100 | 2,00 | |
| 5 100 | 2,00 | |||
| 5 100 | 2,00 | |||
| 17.05.2024 | 20:56:13,565 | 600 | 2,0005 | |
| 600 | 2,0005 | |||
| 600 | 2,0005 | |||
| 17.05.2024 | 20:55:37,735 | 11 062 | 2,00 | |
| 11 062 | 2,00 | |||
| 5 100 | 2,00 | |||
| 640 | 2,00 | |||
| 5 322 | 2,00 | |||
| 17.05.2024 | 20:55:33,145 | 5 100 | 2,00 | |
| 5 100 | 2,00 | |||
| 5 100 | 2,00 | |||
| 17.05.2024 | 20:54:45,413 | 5 000 | 2,0005 | |
| 5 000 | 2,0005 | |||
| 5 000 | 2,0005 | |||
| 17.05.2024 | 20:53:36,404 | 500 | 2,0175 | |
| 500 | 2,0175 | |||
| 500 | 2,0175 | |||
| 17.05.2024 | 20:53:23,100 | 100 | 2,0005 | |
| 100 | 2,0005 | |||
| 100 | 2,0005 | |||
| 17.05.2024 | 20:52:01,420 | 3 440 | 2,00 | |
| 300 | 2,00 | |||
| 3 000 | 2,00 | |||
| 140 | 2,00 | |||
| 3 440 | 2,00 | |||
| 17.05.2024 | 20:51:49,082 | 1 100 | 1,99 | |
| 1 100 | 1,99 | |||
| 1 100 | 1,99 | |||
| 17.05.2024 | 20:50:26,491 | 1 700 | 1,9462 | |
| 1 700 | 1,9462 | |||
| 1 700 | 1,9462 | |||
| 17.05.2024 | 20:42:20,106 | 251 | 1,99 | |
| 251 | 1,99 | |||
| 251 | 1,99 | |||
| 17.05.2024 | 20:41:19,346 | 250 | 1,99 | |
| 250 | 1,99 | |||
| 250 | 1,99 | |||
| 17.05.2024 | 20:41:07,661 | 2 000 | 1,95 | |
| 2 000 | 1,95 | |||
| 2 000 | 1,95 | |||
| 17.05.2024 | 20:39:11,073 | 150 | 1,9278 | |
| 150 | 1,9278 | |||
| 150 | 1,9278 | |||
| 17.05.2024 | 20:35:30,288 | 1 000 | 1,9344 | |
| 1 000 | 1,9344 | |||
| 1 000 | 1,9344 | |||
| 17.05.2024 | 20:30:52,604 | 400 | 1,9498 | |
| 400 | 1,9498 | |||
| 400 | 1,9498 | |||
| 17.05.2024 | 20:30:49,063 | 3 400 | 1,92 | |
| 1 500 | 1,92 | |||
| 3 400 | 1,92 | |||
| 1 900 | 1,92 | |||
| 17.05.2024 | 20:09:35,162 | 525 | 1,8882 | |
| 525 | 1,8882 | |||
| 525 | 1,8882 | |||
| 17.05.2024 | 20:03:44,420 | 420 | 1,8882 | |
| 420 | 1,8882 | |||
| 420 | 1,8882 | |||
| 17.05.2024 | 20:02:15,409 | 500 | 1,8548 | |
| 500 | 1,8548 | |||
| 500 | 1,8548 | |||
| 17.05.2024 | 19:58:22,843 | 2 000 | 1,90 | |
| 2 000 | 1,90 | |||
| 2 000 | 1,90 | |||
| 17.05.2024 | 19:57:54,097 | 230 | 1,8642 | |
| 230 | 1,8642 | |||
| 230 | 1,8642 | |||
| 17.05.2024 | 19:57:15,272 | 500 | 1,8978 | |
| 500 | 1,8978 | |||
| 500 | 1,8978 | |||
| 17.05.2024 | 19:54:38,913 | 1 100 | 1,93 | |
| 1 100 | 1,93 | |||
| 1 100 | 1,93 | |||
| 17.05.2024 | 19:50:41,584 | 1 000 | 1,9902 | |
| 1 000 | 1,9902 | |||
| 1 000 | 1,9902 | |||
| 17.05.2024 | 19:48:19,952 | 2 000 | 1,9532 | |
| 2 000 | 1,9532 | |||
| 2 000 | 1,9532 | |||
| 17.05.2024 | 19:41:35,133 | 40 | 1,88 | |
| 40 | 1,88 | |||
| 40 | 1,88 | |||
| 17.05.2024 | 19:36:14,235 | 890 | 1,837 | |
| 890 | 1,837 | |||
| 890 | 1,837 | |||
| 17.05.2024 | 19:35:05,504 | 1 000 | 1,8368 | |
| 1 000 | 1,8368 | |||
| 1 000 | 1,8368 | |||
| 17.05.2024 | 19:35:05,388 | 499 | 1,8368 | |
| 499 | 1,8368 | |||
| 499 | 1,8368 | |||
| 17.05.2024 | 19:33:47,831 | 5 000 | 1,89 | |
| 5 000 | 1,89 | |||
| 5 000 | 1,89 | |||
| 17.05.2024 | 19:30:07,141 | 400 | 1,864 | |
| 400 | 1,864 | |||
| 400 | 1,864 | |||
| 17.05.2024 | 19:29:44,186 | 1 200 | 1,855 | |
| 1 200 | 1,855 | |||
| 1 200 | 1,855 | |||
| 17.05.2024 | 19:29:19,843 | 1 000 | 1,864 | |
| 1 000 | 1,864 | |||
| 1 000 | 1,864 | |||
| 17.05.2024 | 19:28:11,800 | 800 | 1,8652 | |
| 800 | 1,8652 | |||
| 800 | 1,8652 | |||
| 17.05.2024 | 19:28:07,751 | 4 000 | 1,90 | |
| 3 000 | 1,90 | |||
| 4 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 17.05.2024 | 19:28:07,670 | 1 000 | 1,92 | |
| 1 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 17.05.2024 | 19:27:08,437 | 99 | 1,953 | |
| 99 | 1,953 | |||
| 99 | 1,953 | |||
| 17.05.2024 | 19:22:44,702 | 1 000 | 1,9202 | |
| 1 000 | 1,9202 | |||
| 1 000 | 1,9202 | |||
| 17.05.2024 | 19:22:39,839 | 50 | 1,953 | |
| 50 | 1,953 | |||
| 50 | 1,953 | |||
| 17.05.2024 | 19:16:24,916 | 50 | 1,9554 | |
| 50 | 1,9554 | |||
| 50 | 1,9554 | |||
| 17.05.2024 | 19:14:32,267 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 17.05.2024 | 19:14:20,977 | 500 | 1,9998 | |
| 500 | 1,9998 | |||
| 500 | 1,9998 | |||
| 17.05.2024 | 19:11:49,300 | 900 | 1,9008 | |
| 900 | 1,9008 | |||
| 900 | 1,9008 | |||
| 17.05.2024 | 19:11:25,081 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 17.05.2024 | 19:11:24,889 | 3 800 | 1,91 | |
| 800 | 1,91 | |||
| 3 800 | 1,91 | |||
| 3 000 | 1,91 | |||
| 17.05.2024 | 19:11:17,948 | 5 000 | 1,919 | |
| 5 000 | 1,919 | |||
| 5 000 | 1,919 | |||
| 17.05.2024 | 19:10:13,676 | 5 000 | 1,96 | |
| 5 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 17.05.2024 | 19:05:34,733 | 2 300 | 2,00 | |
| 2 300 | 2,00 | |||
| 2 300 | 2,00 | |||
| 17.05.2024 | 19:05:22,515 | 4 900 | 1,965 | |
| 4 900 | 1,965 | |||
| 4 900 | 1,965 | |||
| 17.05.2024 | 19:05:13,615 | 5 100 | 1,9744 | |
| 5 100 | 1,9744 | |||
| 5 100 | 1,9744 | |||
| 17.05.2024 | 19:05:13,459 | 140 | 2,00 | |
| 140 | 2,00 | |||
| 140 | 2,00 | |||
| 17.05.2024 | 19:03:37,118 | 250 | 2,01 | |
| 250 | 2,01 | |||
| 250 | 2,01 | |||
| 17.05.2024 | 19:01:49,258 | 1 001 | 2,011 | |
| 1 001 | 2,011 | |||
| 1 001 | 2,011 | |||
| 17.05.2024 | 19:00:33,200 | 1 080 | 2,0475 | |
| 1 080 | 2,0475 | |||
| 1 080 | 2,0475 | |||
| 17.05.2024 | 18:52:36,733 | 45 | 2,037 | |
| 45 | 2,037 | |||
| 45 | 2,037 | |||
| 17.05.2024 | 18:51:04,913 | 200 | 2,0205 | |
| 200 | 2,0205 | |||
| 200 | 2,0205 | |||
| 17.05.2024 | 18:46:44,620 | 800 | 2,0745 | |
| 800 | 2,0745 | |||
| 800 | 2,0745 | |||
| 17.05.2024 | 18:46:38,994 | 4 900 | 2,0745 | |
| 4 900 | 2,0745 | |||
| 4 900 | 2,0745 | |||
| 17.05.2024 | 18:45:52,401 | 3 000 | 2,0745 | |
| 3 000 | 2,0745 | |||
| 3 000 | 2,0745 | |||
| 17.05.2024 | 18:45:14,789 | 450 | 2,0295 | |
| 450 | 2,0295 | |||
| 450 | 2,0295 | |||
| 17.05.2024 | 18:42:24,639 | 2 500 | 1,9836 | |
| 2 500 | 1,9836 | |||
| 2 500 | 1,9836 | |||
| 17.05.2024 | 18:42:22,242 | 600 | 1,9836 | |
| 600 | 1,9836 | |||
| 600 | 1,9836 | |||
| 17.05.2024 | 18:42:19,914 | 5 023 | 1,9836 | |
| 513 | 1,9836 | |||
| 3 000 | 1,9836 | |||
| 260 | 1,9836 | |||
| 500 | 1,9836 | |||
| 5 023 | 1,9836 | |||
| 750 | 1,9836 | |||
| 17.05.2024 | 18:42:19,765 | 3 445 | 1,9836 | |
| 1 245 | 1,9836 | |||
| 3 445 | 1,9836 | |||
| 2 200 | 1,9836 | |||
| 17.05.2024 | 18:42:09,054 | 4 900 | 2,0475 | |
| 500 | 2,0475 | |||
| 4 900 | 2,0475 | |||
| 1 600 | 2,0475 | |||
| 2 800 | 2,0475 | |||
| 17.05.2024 | 18:42:08,924 | 4 900 | 2,0475 | |
| 4 900 | 2,0475 | |||
| 4 900 | 2,0475 | |||
| 17.05.2024 | 18:42:08,840 | 1 000 | 2,0475 | |
| 1 000 | 2,0475 | |||
| 1 000 | 2,0475 | |||
| 17.05.2024 | 18:42:08,716 | 2 300 | 2,13 | |
| 2 300 | 2,13 | |||
| 1 300 | 2,13 | |||
| 1 000 | 2,13 | |||
| 17.05.2024 | 18:42:04,056 | 1 500 | 2,14 | |
| 1 500 | 2,14 | |||
| 1 500 | 2,14 | |||
| 17.05.2024 | 18:42:01,868 | 500 | 2,1305 | |
| 500 | 2,1305 | |||
| 500 | 2,1305 | |||
| 17.05.2024 | 18:42:01,345 | 300 | 2,1495 | |
| 300 | 2,1495 | |||
| 300 | 2,1495 | |||
| 17.05.2024 | 18:40:38,200 | 1 000 | 2,1495 | |
| 1 000 | 2,1495 | |||
| 1 000 | 2,1495 | |||
| 17.05.2024 | 18:39:13,418 | 500 | 2,1495 | |
| 500 | 2,1495 | |||
| 500 | 2,1495 | |||
| 17.05.2024 | 18:38:32,569 | 700 | 2,1305 | |
| 700 | 2,1305 | |||
| 700 | 2,1305 | |||
| 17.05.2024 | 18:37:59,394 | 1 111 | 2,1305 | |
| 1 111 | 2,1305 | |||
| 1 111 | 2,1305 | |||
| 17.05.2024 | 18:33:42,669 | 50 | 2,139 | |
| 50 | 2,139 | |||
| 50 | 2,139 | |||
| 17.05.2024 | 18:33:07,327 | 1 000 | 2,155 | |
| 1 000 | 2,155 | |||
| 1 000 | 2,155 | |||
| 17.05.2024 | 18:33:05,750 | 350 | 2,1795 | |
| 100 | 2,1795 | |||
| 350 | 2,1795 | |||
| 250 | 2,1795 | |||
| 17.05.2024 | 18:32:41,422 | 150 | 2,1545 | |
| 150 | 2,1545 | |||
| 150 | 2,1545 | |||
| 17.05.2024 | 18:30:40,482 | 1 070 | 2,1575 | |
| 1 070 | 2,1575 | |||
| 1 070 | 2,1575 | |||
| 17.05.2024 | 18:28:53,274 | 1 900 | 2,1025 | |
| 1 900 | 2,1025 | |||
| 1 900 | 2,1025 | |||
| 17.05.2024 | 18:25:02,522 | 2 600 | 2,15 | |
| 600 | 2,15 | |||
| 2 000 | 2,15 | |||
| 2 600 | 2,15 | |||
| 17.05.2024 | 18:24:46,064 | 400 | 2,12 | |
| 400 | 2,12 | |||
| 400 | 2,12 | |||
| 17.05.2024 | 18:24:45,259 | 500 | 2,11 | |
| 500 | 2,11 | |||
| 500 | 2,11 | |||
| 17.05.2024 | 18:24:02,599 | 1 800 | 2,1025 | |
| 1 800 | 2,1025 | |||
| 1 800 | 2,1025 | |||
| 17.05.2024 | 18:23:54,132 | 2 000 | 2,10 | |
| 2 000 | 2,10 | |||
| 2 000 | 2,10 | |||
| 17.05.2024 | 18:23:28,100 | 100 | 2,083 | |
| 100 | 2,083 | |||
| 100 | 2,083 | |||
| 17.05.2024 | 18:23:02,075 | 450 | 2,0605 | |
| 450 | 2,0605 | |||
| 450 | 2,0605 | |||
| 17.05.2024 | 18:23:02,024 | 130 | 2,0605 | |
| 130 | 2,0605 | |||
| 130 | 2,0605 | |||
| 17.05.2024 | 18:22:26,809 | 480 | 2,083 | |
| 480 | 2,083 | |||
| 480 | 2,083 | |||
| 17.05.2024 | 18:21:56,281 | 200 | 2,0995 | |
| 200 | 2,0995 | |||
| 200 | 2,0995 | |||
| 17.05.2024 | 18:20:48,811 | 1 800 | 2,10 | |
| 1 800 | 2,10 | |||
| 1 800 | 2,10 | |||
| 17.05.2024 | 18:20:48,702 | 2 000 | 2,1105 | |
| 2 000 | 2,1105 | |||
| 2 000 | 2,1105 | |||
| 17.05.2024 | 18:20:39,970 | 528 | 2,1105 | |
| 528 | 2,1105 | |||
| 528 | 2,1105 | |||
| 17.05.2024 | 18:19:34,864 | 1 000 | 2,102 | |
| 1 000 | 2,102 | |||
| 1 000 | 2,102 | |||
| 17.05.2024 | 18:19:10,059 | 550 | 2,11 | |
| 550 | 2,11 | |||
| 550 | 2,11 | |||
| 17.05.2024 | 18:19:01,712 | 7 729 | 2,10 | |
| 7 729 | 2,10 | |||
| 4 974 | 2,10 | |||
| 755 | 2,10 | |||
| 2 000 | 2,10 | |||
| 17.05.2024 | 18:18:55,811 | 4 800 | 2,10 | |
| 4 800 | 2,10 | |||
| 4 800 | 2,10 | |||
| 17.05.2024 | 18:18:54,817 | 4 800 | 2,10 | |
| 4 800 | 2,10 | |||
| 4 800 | 2,10 | |||
| 17.05.2024 | 18:18:42,358 | 4 800 | 2,10 | |
| 4 800 | 2,10 | |||
| 4 800 | 2,10 | |||
| 17.05.2024 | 18:18:38,839 | 4 800 | 2,10 | |
| 4 800 | 2,10 | |||
| 4 800 | 2,10 | |||
| 17.05.2024 | 18:18:17,856 | 1 571 | 2,0995 | |
| 1 571 | 2,0995 | |||
| 1 571 | 2,0995 | |||
| 17.05.2024 | 18:18:17,780 | 1 571 | 2,10 | |
| 1 571 | 2,10 | |||
| 1 571 | 2,10 | |||
| 17.05.2024 | 18:18:11,014 | 450 | 2,10 | |
| 450 | 2,10 | |||
| 450 | 2,10 | |||
| 17.05.2024 | 18:17:52,803 | 500 | 2,10 | |
| 500 | 2,10 | |||
| 500 | 2,10 | |||
| 17.05.2024 | 18:17:41,175 | 200 | 2,1195 | |
| 200 | 2,1195 | |||
| 200 | 2,1195 | |||
| 17.05.2024 | 18:17:00,613 | 200 | 2,10 | |
| 200 | 2,10 | |||
| 200 | 2,10 | |||
| 17.05.2024 | 18:17:00,425 | 1 429 | 2,0995 | |
| 1 429 | 2,0995 | |||
| 1 429 | 2,0995 | |||
| 17.05.2024 | 18:16:10,033 | 570 | 2,1095 | |
| 570 | 2,1095 | |||
| 570 | 2,1095 | |||
| 17.05.2024 | 18:16:05,812 | 5 000 | 2,10 | |
| 5 000 | 2,10 | |||
| 5 000 | 2,10 | |||
| 17.05.2024 | 18:15:46,781 | 2 000 | 2,10 | |
| 2 000 | 2,10 | |||
| 2 000 | 2,10 | |||
| 17.05.2024 | 18:15:45,946 | 500 | 2,09 | |
| 500 | 2,09 | |||
| 500 | 2,09 | |||
| 17.05.2024 | 18:14:37,172 | 1 600 | 2,038 | |
| 1 600 | 2,038 | |||
| 1 600 | 2,038 | |||
| 17.05.2024 | 18:14:23,530 | 500 | 2,0305 | |
| 500 | 2,0305 | |||
| 500 | 2,0305 | |||
| 17.05.2024 | 18:14:22,961 | 500 | 2,0305 | |
| 500 | 2,0305 | |||
| 500 | 2,0305 | |||
| 17.05.2024 | 18:09:44,147 | 2 000 | 2,07 | |
| 2 000 | 2,07 | |||
| 2 000 | 2,07 | |||
| 17.05.2024 | 18:09:44,062 | 500 | 2,06 | |
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 17.05.2024 | 18:09:32,605 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 17.05.2024 | 18:07:21,142 | 1 000 | 2,0555 | |
| 1 000 | 2,0555 | |||
| 1 000 | 2,0555 | |||
| 17.05.2024 | 18:06:20,514 | 1 500 | 2,029 | |
| 1 500 | 2,029 | |||
| 1 500 | 2,029 | |||
| 17.05.2024 | 18:05:40,316 | 100 | 2,055 | |
| 100 | 2,055 | |||
| 100 | 2,055 | |||
| 17.05.2024 | 18:05:20,083 | 250 | 2,06 | |
| 250 | 2,06 | |||
| 250 | 2,06 | |||
| 17.05.2024 | 18:04:21,656 | 175 | 2,0735 | |
| 175 | 2,0735 | |||
| 175 | 2,0735 | |||
| 17.05.2024 | 18:04:11,648 | 13 | 2,064 | |
| 13 | 2,064 | |||
| 13 | 2,064 | |||
| 17.05.2024 | 18:04:09,455 | 100 | 2,08 | |
| 100 | 2,08 | |||
| 100 | 2,08 | |||
| 17.05.2024 | 18:04:05,744 | 4 900 | 2,08 | |
| 4 900 | 2,08 | |||
| 4 900 | 2,08 | |||
| 17.05.2024 | 18:03:47,686 | 500 | 2,0925 | |
| 500 | 2,0925 | |||
| 500 | 2,0925 | |||
| 17.05.2024 | 18:03:16,664 | 100 | 2,0805 | |
| 100 | 2,0805 | |||
| 100 | 2,0805 | |||
| 17.05.2024 | 18:03:02,016 | 750 | 2,0805 | |
| 750 | 2,0805 | |||
| 750 | 2,0805 | |||
| 17.05.2024 | 18:02:10,822 | 1 055 | 2,093 | |
| 500 | 2,093 | |||
| 555 | 2,093 | |||
| 1 055 | 2,093 | |||
| 17.05.2024 | 18:02:08,350 | 75 | 2,0805 | |
| 75 | 2,0805 | |||
| 75 | 2,0805 | |||
| 17.05.2024 | 18:01:10,926 | 1 500 | 2,0475 | |
| 1 500 | 2,0475 | |||
| 1 500 | 2,0475 | |||
| 17.05.2024 | 18:00:14,220 | 3 000 | 2,10 | |
| 3 000 | 2,10 | |||
| 3 000 | 2,10 | |||
| 17.05.2024 | 18:00:14,051 | 4 168 | 2,10 | |
| 168 | 2,10 | |||
| 4 168 | 2,10 | |||
| 4 000 | 2,10 | |||
| 17.05.2024 | 17:59:33,966 | 1 087 | 2,0995 | |
| 1 087 | 2,0995 | |||
| 1 087 | 2,0995 | |||
| 17.05.2024 | 17:59:14,537 | 100 | 2,0605 | |
| 100 | 2,0605 | |||
| 100 | 2,0605 | |||
| 17.05.2024 | 17:59:10,545 | 4 900 | 2,075 | |
| 4 900 | 2,075 | |||
| 4 900 | 2,075 | |||
| 17.05.2024 | 17:59:07,478 | 250 | 2,084 | |
| 250 | 2,084 | |||
| 250 | 2,084 | |||
| 17.05.2024 | 17:58:56,588 | 533 | 2,084 | |
| 533 | 2,084 | |||
| 533 | 2,084 | |||
| 17.05.2024 | 17:58:48,724 | 4 900 | 2,0665 | |
| 4 900 | 2,0665 | |||
| 4 900 | 2,0665 | |||
| 17.05.2024 | 17:58:43,226 | 23 | 2,10 | |
| 23 | 2,10 | |||
| 23 | 2,10 | |||
| 17.05.2024 | 17:58:38,685 | 4 800 | 2,094 | |
| 4 800 | 2,094 | |||
| 4 800 | 2,094 | |||
| 17.05.2024 | 17:57:40,374 | 2 900 | 2,0755 | |
| 2 900 | 2,0755 | |||
| 2 900 | 2,0755 | |||
| 17.05.2024 | 17:57:36,512 | 450 | 2,094 | |
| 450 | 2,094 | |||
| 450 | 2,094 | |||
| 17.05.2024 | 17:57:34,549 | 2 000 | 2,08 | |
| 2 000 | 2,08 | |||
| 2 000 | 2,08 | |||
| 17.05.2024 | 17:57:33,717 | 3 000 | 2,07 | |
| 3 000 | 2,07 | |||
| 3 000 | 2,07 | |||
| 17.05.2024 | 17:57:30,414 | 855 | 2,0695 | |
| 855 | 2,0695 | |||
| 855 | 2,0695 | |||
| 17.05.2024 | 17:56:52,862 | 3 000 | 2,048 | |
| 3 000 | 2,048 | |||
| 3 000 | 2,048 | |||
| 17.05.2024 | 17:56:15,533 | 200 | 2,057 | |
| 200 | 2,057 | |||
| 200 | 2,057 | |||
| 17.05.2024 | 17:56:07,122 | 2 000 | 2,048 | |
| 2 000 | 2,048 | |||
| 2 000 | 2,048 | |||
| 17.05.2024 | 17:55:34,212 | 100 | 2,0745 | |
| 100 | 2,0745 | |||
| 100 | 2,0745 | |||
| 17.05.2024 | 17:55:34,136 | 4 900 | 2,0745 | |
| 4 900 | 2,0745 | |||
| 4 900 | 2,0745 | |||
| 17.05.2024 | 17:55:20,109 | 112 | 2,0755 | |
| 112 | 2,0755 | |||
| 112 | 2,0755 | |||
| 17.05.2024 | 17:55:12,209 | 1 335 | 2,09 | |
| 1 335 | 2,09 | |||
| 1 335 | 2,09 | |||
| 17.05.2024 | 17:54:15,820 | 565 | 2,0375 | |
| 565 | 2,0375 | |||
| 565 | 2,0375 | |||
| 17.05.2024 | 17:53:38,459 | 3 500 | 2,01 | |
| 3 500 | 2,01 | |||
| 3 500 | 2,01 | |||
| 17.05.2024 | 17:53:27,339 | 379 | 1,999 | |
| 379 | 1,999 | |||
| 379 | 1,999 | |||
| 17.05.2024 | 17:51:29,221 | 1 000 | 1,9474 | |
| 1 000 | 1,9474 | |||
| 1 000 | 1,9474 | |||
| 17.05.2024 | 17:48:41,691 | 40 | 1,9002 | |
| 40 | 1,9002 | |||
| 40 | 1,9002 | |||
| 17.05.2024 | 17:48:17,151 | 1 000 | 1,8982 | |
| 1 000 | 1,8982 | |||
| 1 000 | 1,8982 | |||
| 17.05.2024 | 17:46:24,163 | 1 189 | 1,865 | |
| 1 189 | 1,865 | |||
| 1 189 | 1,865 | |||
| 17.05.2024 | 17:46:17,653 | 300 | 1,8542 | |
| 300 | 1,8542 | |||
| 300 | 1,8542 | |||
| 17.05.2024 | 17:46:09,199 | 1 596 | 1,8542 | |
| 160 | 1,8542 | |||
| 1 136 | 1,8542 | |||
| 1 596 | 1,8542 | |||
| 300 | 1,8542 | |||
| 17.05.2024 | 17:46:05,763 | 5 400 | 1,8542 | |
| 400 | 1,8542 | |||
| 5 000 | 1,8542 | |||
| 5 400 | 1,8542 | |||
| 17.05.2024 | 17:45:53,569 | 1 618 | 1,8542 | |
| 200 | 1,8542 | |||
| 1 618 | 1,8542 | |||
| 1 418 | 1,8542 | |||
| 17.05.2024 | 17:45:53,429 | 111 | 1,90 | |
| 111 | 1,90 | |||
| 111 | 1,90 | |||
| 17.05.2024 | 17:45:17,491 | 916 | 1,9014 | |
| 916 | 1,9014 | |||
| 916 | 1,9014 | |||
| 17.05.2024 | 17:44:34,324 | 490 | 1,9354 | |
| 490 | 1,9354 | |||
| 490 | 1,9354 | |||
| 17.05.2024 | 17:44:16,181 | 1 196 | 1,9106 | |
| 1 196 | 1,9106 | |||
| 1 196 | 1,9106 | |||
| 17.05.2024 | 17:43:51,601 | 5 300 | 1,9106 | |
| 5 300 | 1,9106 | |||
| 5 300 | 1,9106 | |||
| 17.05.2024 | 17:43:46,313 | 5 300 | 1,9106 | |
| 5 265 | 1,9106 | |||
| 5 300 | 1,9106 | |||
| 35 | 1,9106 | |||
| 17.05.2024 | 17:43:36,353 | 5 300 | 1,92 | |
| 5 300 | 1,92 | |||
| 5 300 | 1,92 | |||
| 17.05.2024 | 17:42:47,717 | 5 000 | 1,9018 | |
| 5 000 | 1,9018 | |||
| 5 000 | 1,9018 | |||
| 17.05.2024 | 17:42:47,672 | 1 950 | 1,9018 | |
| 1 950 | 1,9018 | |||
| 1 950 | 1,9018 | |||
| 17.05.2024 | 17:40:51,714 | 500 | 1,93 | |
| 500 | 1,93 | |||
| 500 | 1,93 | |||
| 17.05.2024 | 17:39:36,811 | 1 989 | 1,96 | |
| 1 989 | 1,96 | |||
| 1 989 | 1,96 | |||
| 17.05.2024 | 17:39:35,189 | 1 000 | 1,9292 | |
| 1 000 | 1,9292 | |||
| 379 | 1,9292 | |||
| 621 | 1,9292 | |||
| 17.05.2024 | 17:39:32,896 | 8 | 1,9728 | |
| 8 | 1,9728 | |||
| 8 | 1,9728 | |||
| 17.05.2024 | 17:38:25,906 | 500 | 1,9998 | |
| 500 | 1,9998 | |||
| 500 | 1,9998 | |||
| 17.05.2024 | 17:38:08,554 | 300 | 1,9998 | |
| 300 | 1,9998 | |||
| 300 | 1,9998 | |||
| 17.05.2024 | 17:37:46,379 | 50 | 1,9802 | |
| 50 | 1,9802 | |||
| 50 | 1,9802 | |||
| 17.05.2024 | 17:37:20,760 | 5 000 | 1,9998 | |
| 5 000 | 1,9998 | |||
| 5 000 | 1,9998 | |||
| 17.05.2024 | 17:36:56,060 | 2 500 | 2,00 | |
| 2 500 | 2,00 | |||
| 2 500 | 2,00 | |||
| 17.05.2024 | 17:36:55,218 | 461 | 2,00 | |
| 461 | 2,00 | |||
| 461 | 2,00 | |||
| 17.05.2024 | 17:36:08,889 | 1 100 | 2,00 | |
| 100 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 100 | 2,00 | |||
| 17.05.2024 | 17:35:43,976 | 5 100 | 1,993 | |
| 5 100 | 1,993 | |||
| 5 100 | 1,993 | |||
| 17.05.2024 | 17:35:35,080 | 1 500 | 2,00 | |
| 750 | 2,00 | |||
| 1 500 | 2,00 | |||
| 750 | 2,00 | |||
| 17.05.2024 | 17:34:53,208 | 3 000 | 1,9998 | |
| 3 000 | 1,9998 | |||
| 3 000 | 1,9998 | |||
| 17.05.2024 | 17:33:52,923 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 17.05.2024 | 17:33:43,086 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 17.05.2024 | 17:33:00,921 | 1 000 | 1,975 | |
| 1 000 | 1,975 | |||
| 1 000 | 1,975 | |||
| 17.05.2024 | 17:32:26,705 | 4 207 | 1,9842 | |
| 4 207 | 1,9842 | |||
| 4 207 | 1,9842 | |||
| 17.05.2024 | 17:32:14,035 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 17.05.2024 | 17:32:12,818 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 17.05.2024 | 17:31:53,479 | 5 000 | 2,00 | |
| 500 | 2,00 | |||
| 5 000 | 2,00 | |||
| 4 000 | 2,00 | |||
| 500 | 2,00 | |||
| 17.05.2024 | 17:30:43,622 | 2 571 | 1,9286 | |
| 2 571 | 1,9286 | |||
| 2 571 | 1,9286 | |||
| 17.05.2024 | 17:30:41,697 | 5 200 | 1,9286 | |
| 5 200 | 1,9286 | |||
| 5 200 | 1,9286 | |||
| 17.05.2024 | 17:30:37,601 | 5 200 | 1,9376 | |
| 5 200 | 1,9376 | |||
| 5 200 | 1,9376 | |||
| 17.05.2024 | 17:30:35,122 | 5 829 | 1,9376 | |
| 629 | 1,9376 | |||
| 5 200 | 1,9376 | |||
| 5 829 | 1,9376 | |||
| 17.05.2024 | 17:30:23,700 | 5 100 | 1,965 | |
| 5 100 | 1,965 | |||
| 5 100 | 1,965 | |||
| 17.05.2024 | 17:30:23,532 | 5 100 | 1,965 | |
| 5 100 | 1,965 | |||
| 5 100 | 1,965 | |||
| 17.05.2024 | 17:30:06,602 | 261 | 1,9906 | |
| 261 | 1,9906 | |||
| 261 | 1,9906 | |||
| 17.05.2024 | 17:29:18,879 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 17.05.2024 | 17:29:14,551 | 1 571 | 1,9102 | |
| 1 571 | 1,9102 | |||
| 1 571 | 1,9102 | |||
| 17.05.2024 | 17:29:12,334 | 1 571 | 1,9102 | |
| 1 571 | 1,9102 | |||
| 1 571 | 1,9102 | |||
| 17.05.2024 | 17:28:34,947 | 1 000 | 1,9534 | |
| 1 000 | 1,9534 | |||
| 1 000 | 1,9534 | |||
| 17.05.2024 | 17:27:08,754 | 2 040 | 1,9102 | |
| 2 040 | 1,9102 | |||
| 2 040 | 1,9102 | |||
| 17.05.2024 | 17:27:08,607 | 3 429 | 1,9102 | |
| 3 429 | 1,9102 | |||
| 3 429 | 1,9102 | |||
| 17.05.2024 | 17:26:48,822 | 1 571 | 1,9102 | |
| 1 571 | 1,9102 | |||
| 1 571 | 1,9102 | |||
| 17.05.2024 | 17:26:31,844 | 300 | 1,9996 | |
| 300 | 1,9996 | |||
| 300 | 1,9996 | |||
| 17.05.2024 | 17:26:22,049 | 500 | 1,9648 | |
| 500 | 1,9648 | |||
| 500 | 1,9648 | |||
| 17.05.2024 | 17:25:55,140 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 17.05.2024 | 17:25:43,052 | 750 | 1,9996 | |
| 750 | 1,9996 | |||
| 750 | 1,9996 | |||
| 17.05.2024 | 17:25:38,472 | 2 000 | 1,9996 | |
| 2 000 | 1,9996 | |||
| 2 000 | 1,9996 | |||
| 17.05.2024 | 17:24:55,929 | 7 263 | 2,00 | |
| 7 263 | 2,00 | |||
| 5 000 | 2,00 | |||
| 2 263 | 2,00 | |||
| 17.05.2024 | 17:24:50,924 | 12 470 | 2,00 | |
| 12 470 | 2,00 | |||
| 7 370 | 2,00 | |||
| 5 100 | 2,00 | |||
| 17.05.2024 | 17:24:46,745 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 17.05.2024 | 17:24:27,619 | 5 100 | 2,00 | |
| 5 100 | 2,00 | |||
| 1 333 | 2,00 | |||
| 3 767 | 2,00 | |||
| 17.05.2024 | 17:23:50,196 | 5 000 | 2,0105 | |
| 5 000 | 2,0105 | |||
| 5 000 | 2,0105 | |||
| 17.05.2024 | 17:23:38,694 | 1 500 | 2,0195 | |
| 1 500 | 2,0195 | |||
| 1 500 | 2,0195 | |||
| 17.05.2024 | 17:23:37,780 | 500 | 2,055 | |
| 500 | 2,055 | |||
| 500 | 2,055 | |||
| 17.05.2024 | 17:23:21,548 | 1 090 | 2,0195 | |
| 1 090 | 2,0195 | |||
| 1 090 | 2,0195 | |||
| 17.05.2024 | 17:23:19,092 | 500 | 2,055 | |
| 500 | 2,055 | |||
| 500 | 2,055 | |||
| 17.05.2024 | 17:22:59,628 | 2 900 | 2,0105 | |
| 2 900 | 2,0105 | |||
| 2 900 | 2,0105 | |||
| 17.05.2024 | 17:22:25,988 | 400 | 2,00 | |
| 400 | 2,00 | |||
| 400 | 2,00 | |||
| 17.05.2024 | 17:22:23,572 | 3 750 | 1,99 | |
| 3 750 | 1,99 | |||
| 3 750 | 1,99 | |||
| 17.05.2024 | 17:21:51,899 | 4 550 | 1,9646 | |
| 4 550 | 1,9646 | |||
| 2 900 | 1,9646 | |||
| 1 650 | 1,9646 | |||
| 17.05.2024 | 17:21:48,884 | 5 100 | 1,9646 | |
| 5 100 | 1,9646 | |||
| 5 100 | 1,9646 | |||
| 17.05.2024 | 17:21:35,660 | 3 000 | 1,9904 | |
| 3 000 | 1,9904 | |||
| 3 000 | 1,9904 | |||
| 17.05.2024 | 17:21:33,691 | 890 | 1,9904 | |
| 890 | 1,9904 | |||
| 890 | 1,9904 | |||
| 17.05.2024 | 17:21:22,840 | 1 172 | 1,9998 | |
| 1 172 | 1,9998 | |||
| 1 172 | 1,9998 | |||
| 17.05.2024 | 17:21:15,540 | 700 | 2,018 | |
| 700 | 2,018 | |||
| 700 | 2,018 | |||
| 17.05.2024 | 17:20:59,502 | 1 500 | 1,9738 | |
| 1 500 | 1,9738 | |||
| 1 500 | 1,9738 | |||
| 17.05.2024 | 17:20:57,402 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 17.05.2024 | 17:20:41,587 | 3 000 | 2,05 | |
| 3 000 | 2,05 | |||
| 3 000 | 2,05 | |||
| 17.05.2024 | 17:20:29,553 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 17.05.2024 | 17:20:08,468 | 2 200 | 2,0105 | |
| 2 200 | 2,0105 | |||
| 2 200 | 2,0105 | |||
| 17.05.2024 | 17:20:06,531 | 380 | 2,0105 | |
| 380 | 2,0105 | |||
| 380 | 2,0105 | |||
| 17.05.2024 | 17:20:03,066 | 500 | 2,0105 | |
| 500 | 2,0105 | |||
| 500 | 2,0105 | |||
| 17.05.2024 | 17:19:43,850 | 3 610 | 2,00 | |
| 3 610 | 2,00 | |||
| 3 610 | 2,00 | |||
| 17.05.2024 | 17:19:37,206 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 17.05.2024 | 17:19:34,533 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 17.05.2024 | 17:19:27,176 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 17.05.2024 | 17:19:26,941 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 17.05.2024 | 17:19:19,819 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 17.05.2024 | 17:19:12,806 | 2 200 | 2,00 | |
| 215 | 2,00 | |||
| 1 985 | 2,00 | |||
| 2 200 | 2,00 | |||
| 17.05.2024 | 17:19:08,950 | 5 000 | 1,9834 | |
| 5 000 | 1,9834 | |||
| 5 000 | 1,9834 | |||
| 17.05.2024 | 17:18:53,323 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 1 800 | 2,00 | |||
| 2 500 | 2,00 | |||
| 700 | 2,00 | |||
| 17.05.2024 | 17:18:47,713 | 500 | 1,98 | |
| 500 | 1,98 | |||
| 500 | 1,98 | |||
| 17.05.2024 | 17:18:26,487 | 245 | 1,9652 | |
| 245 | 1,9652 | |||
| 245 | 1,9652 | |||
| 17.05.2024 | 17:18:07,783 | 2 000 | 1,9194 | |
| 2 000 | 1,9194 | |||
| 2 000 | 1,9194 | |||
| 17.05.2024 | 17:17:56,299 | 570 | 1,94 | |
| 570 | 1,94 | |||
| 570 | 1,94 | |||
| 17.05.2024 | 17:17:40,176 | 500 | 1,9632 | |
| 500 | 1,9632 | |||
| 500 | 1,9632 | |||
| 17.05.2024 | 17:17:36,632 | 500 | 1,9288 | |
| 500 | 1,9288 | |||
| 500 | 1,9288 | |||
| 17.05.2024 | 17:17:06,181 | 5 000 | 1,9562 | |
| 5 000 | 1,9562 | |||
| 5 000 | 1,9562 | |||
| 17.05.2024 | 17:16:55,359 | 5 200 | 1,9288 | |
| 5 200 | 1,9288 | |||
| 5 200 | 1,9288 | |||
| 17.05.2024 | 17:16:48,682 | 5 000 | 1,9106 | |
| 5 000 | 1,9106 | |||
| 5 000 | 1,9106 | |||
| 17.05.2024 | 17:16:29,312 | 500 | 1,95 | |
| 200 | 1,95 | |||
| 500 | 1,95 | |||
| 300 | 1,95 | |||
| 17.05.2024 | 17:15:44,091 | 1 000 | 1,9744 | |
| 1 000 | 1,9744 | |||
| 1 000 | 1,9744 | |||
| 17.05.2024 | 17:15:40,537 | 2 000 | 1,9998 | |
| 2 000 | 1,9998 | |||
| 2 000 | 1,9998 | |||
| 17.05.2024 | 17:14:25,924 | 500 | 1,9904 | |
| 500 | 1,9904 | |||
| 500 | 1,9904 | |||
| 17.05.2024 | 17:13:56,441 | 500 | 1,9922 | |
| 500 | 1,9922 | |||
| 500 | 1,9922 | |||
| 17.05.2024 | 17:13:50,186 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 17.05.2024 | 17:13:50,096 | 5 000 | 2,00 | |
| 2 500 | 2,00 | |||
| 2 500 | 2,00 | |||
| 5 000 | 2,00 | |||
| 17.05.2024 | 17:13:47,653 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 17.05.2024 | 17:13:34,812 | 600 | 1,96 | |
| 400 | 1,96 | |||
| 200 | 1,96 | |||
| 600 | 1,96 | |||
| 17.05.2024 | 17:13:23,901 | 900 | 1,9598 | |
| 900 | 1,9598 | |||
| 900 | 1,9598 | |||
| 17.05.2024 | 17:13:22,000 | 1 000 | 1,9598 | |
| 1 000 | 1,9598 | |||
| 1 000 | 1,9598 | |||
| 17.05.2024 | 17:13:09,152 | 2 400 | 1,94 | |
| 2 400 | 1,94 | |||
| 2 400 | 1,94 | |||
| 17.05.2024 | 17:12:32,456 | 100 | 1,901 | |
| 100 | 1,901 | |||
| 100 | 1,901 | |||
| 17.05.2024 | 17:12:14,494 | 5 000 | 1,92 | |
| 5 000 | 1,92 | |||
| 5 000 | 1,92 | |||
| 17.05.2024 | 17:11:31,991 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 17.05.2024 | 17:10:51,116 | 2 000 | 1,89 | |
| 2 000 | 1,89 | |||
| 2 000 | 1,89 | |||
| 17.05.2024 | 17:10:30,597 | 500 | 1,8998 | |
| 100 | 1,8998 | |||
| 400 | 1,8998 | |||
| 500 | 1,8998 | |||
| 17.05.2024 | 17:09:31,469 | 5 000 | 1,8364 | |
| 5 000 | 1,8364 | |||
| 5 000 | 1,8364 | |||
| 17.05.2024 | 17:09:19,748 | 3 901 | 1,80 | |
| 3 200 | 1,80 | |||
| 701 | 1,80 | |||
| 3 901 | 1,80 | |||
| 17.05.2024 | 17:09:18,067 | 5 600 | 1,80 | |
| 5 600 | 1,80 | |||
| 5 600 | 1,80 | |||
| 17.05.2024 | 17:09:10,817 | 200 | 1,80 | |
| 200 | 1,80 | |||
| 200 | 1,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00