Upstart Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
45
23,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:57:29,579 | 25 | 23,40 | |
25 | 23,40 | |||
25 | 23,40 | |||
17.05.2024 | 21:14:56,408 | 220 | 23,135 | |
220 | 23,135 | |||
220 | 23,135 | |||
17.05.2024 | 20:58:32,671 | 200 | 23,205 | |
200 | 23,205 | |||
200 | 23,205 | |||
17.05.2024 | 19:32:06,550 | 15 | 23,31 | |
15 | 23,31 | |||
15 | 23,31 | |||
17.05.2024 | 19:20:32,493 | 350 | 23,405 | |
350 | 23,405 | |||
350 | 23,405 | |||
17.05.2024 | 19:03:24,964 | 8 | 23,51 | |
8 | 23,51 | |||
8 | 23,51 | |||
17.05.2024 | 18:39:59,535 | 20 | 23,535 | |
20 | 23,535 | |||
20 | 23,535 | |||
17.05.2024 | 18:03:39,277 | 500 | 23,515 | |
500 | 23,515 | |||
500 | 23,515 | |||
17.05.2024 | 17:51:21,198 | 1 100 | 23,455 | |
1 100 | 23,455 | |||
1 100 | 23,455 | |||
17.05.2024 | 17:30:36,591 | 50 | 23,47 | |
50 | 23,47 | |||
50 | 23,47 | |||
17.05.2024 | 17:08:13,251 | 65 | 23,40 | |
65 | 23,40 | |||
65 | 23,40 | |||
17.05.2024 | 16:25:46,283 | 350 | 23,25 | |
350 | 23,25 | |||
350 | 23,25 | |||
17.05.2024 | 16:15:17,740 | 44 | 23,21 | |
44 | 23,21 | |||
44 | 23,21 | |||
17.05.2024 | 16:14:49,559 | 75 | 23,15 | |
75 | 23,15 | |||
75 | 23,15 | |||
17.05.2024 | 16:14:20,721 | 1 000 | 23,12 | |
1 000 | 23,12 | |||
1 000 | 23,12 | |||
17.05.2024 | 16:09:06,790 | 174 | 23,005 | |
174 | 23,005 | |||
174 | 23,005 | |||
17.05.2024 | 15:58:15,099 | 250 | 23,20 | |
250 | 23,20 | |||
250 | 23,20 | |||
17.05.2024 | 15:44:37,558 | 39 | 23,35 | |
39 | 23,35 | |||
39 | 23,35 | |||
17.05.2024 | 15:40:07,776 | 150 | 23,335 | |
150 | 23,335 | |||
150 | 23,335 | |||
17.05.2024 | 15:36:56,010 | 20 | 23,26 | |
20 | 23,26 | |||
20 | 23,26 | |||
17.05.2024 | 15:35:12,072 | 18 | 23,425 | |
18 | 23,425 | |||
18 | 23,425 | |||
17.05.2024 | 15:34:59,862 | 250 | 23,51 | |
250 | 23,51 | |||
250 | 23,51 | |||
17.05.2024 | 15:28:51,185 | 800 | 23,61 | |
800 | 23,61 | |||
800 | 23,61 | |||
17.05.2024 | 15:25:16,278 | 1 150 | 23,80 | |
1 150 | 23,80 | |||
1 150 | 23,80 | |||
17.05.2024 | 15:25:09,587 | 850 | 23,65 | |
850 | 23,65 | |||
850 | 23,65 | |||
17.05.2024 | 14:50:54,518 | 150 | 23,48 | |
150 | 23,48 | |||
150 | 23,48 | |||
17.05.2024 | 14:37:42,379 | 50 | 23,48 | |
50 | 23,48 | |||
50 | 23,48 | |||
17.05.2024 | 13:43:31,787 | 850 | 23,58 | |
850 | 23,58 | |||
850 | 23,58 | |||
17.05.2024 | 13:34:06,323 | 50 | 23,555 | |
50 | 23,555 | |||
50 | 23,555 | |||
17.05.2024 | 13:18:45,216 | 10 | 23,585 | |
10 | 23,585 | |||
10 | 23,585 | |||
17.05.2024 | 13:16:58,500 | 300 | 23,625 | |
300 | 23,625 | |||
300 | 23,625 | |||
17.05.2024 | 12:43:20,814 | 500 | 23,63 | |
500 | 23,63 | |||
500 | 23,63 | |||
17.05.2024 | 12:42:20,132 | 50 | 23,86 | |
50 | 23,86 | |||
50 | 23,86 | |||
17.05.2024 | 12:40:48,511 | 850 | 23,73 | |
850 | 23,73 | |||
850 | 23,73 | |||
17.05.2024 | 12:26:00,393 | 150 | 23,935 | |
150 | 23,935 | |||
150 | 23,935 | |||
17.05.2024 | 12:16:48,447 | 100 | 23,655 | |
100 | 23,655 | |||
100 | 23,655 | |||
17.05.2024 | 12:12:28,646 | 31 | 23,90 | |
31 | 23,90 | |||
31 | 23,90 | |||
17.05.2024 | 12:03:31,577 | 400 | 23,85 | |
400 | 23,85 | |||
400 | 23,85 | |||
17.05.2024 | 10:41:46,785 | 15 | 23,62 | |
15 | 23,62 | |||
15 | 23,62 | |||
17.05.2024 | 10:00:29,714 | 374 | 23,51 | |
374 | 23,51 | |||
374 | 23,51 | |||
17.05.2024 | 09:59:45,282 | 426 | 23,51 | |
426 | 23,51 | |||
426 | 23,51 | |||
17.05.2024 | 09:37:38,657 | 38 | 23,51 | |
38 | 23,51 | |||
38 | 23,51 | |||
17.05.2024 | 09:11:46,164 | 66 | 23,51 | |
66 | 23,51 | |||
66 | 23,51 | |||
17.05.2024 | 09:05:19,990 | 75 | 23,79 | |
75 | 23,79 | |||
75 | 23,79 | |||
17.05.2024 | 08:00:09,213 | 33 | 23,81 | |
25 | 23,81 | |||
33 | 23,81 | |||
8 | 23,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00