Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
67
37,255
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:41:32,872 | 5 | 37,255 | |
5 | 37,255 | |||
5 | 37,255 | |||
26.04.2024 | 21:29:39,372 | 75 | 37,185 | |
75 | 37,185 | |||
75 | 37,185 | |||
26.04.2024 | 21:17:10,842 | 135 | 37,22 | |
135 | 37,22 | |||
135 | 37,22 | |||
26.04.2024 | 20:30:36,949 | 33 | 37,125 | |
20 | 37,125 | |||
13 | 37,125 | |||
33 | 37,125 | |||
26.04.2024 | 19:15:22,385 | 11 | 37,23 | |
11 | 37,23 | |||
11 | 37,23 | |||
26.04.2024 | 18:52:24,263 | 30 | 37,21 | |
30 | 37,21 | |||
30 | 37,21 | |||
26.04.2024 | 18:44:13,371 | 13 | 37,24 | |
13 | 37,24 | |||
13 | 37,24 | |||
26.04.2024 | 18:03:49,060 | 10 | 37,38 | |
10 | 37,38 | |||
10 | 37,38 | |||
26.04.2024 | 18:01:42,148 | 213 | 37,33 | |
213 | 37,33 | |||
213 | 37,33 | |||
26.04.2024 | 17:43:10,939 | 817 | 37,255 | |
817 | 37,255 | |||
817 | 37,255 | |||
26.04.2024 | 17:19:33,391 | 111 | 37,24 | |
111 | 37,24 | |||
111 | 37,24 | |||
26.04.2024 | 17:10:46,539 | 50 | 37,225 | |
50 | 37,225 | |||
50 | 37,225 | |||
26.04.2024 | 17:10:09,228 | 300 | 37,22 | |
300 | 37,22 | |||
300 | 37,22 | |||
26.04.2024 | 17:08:32,224 | 500 | 37,21 | |
500 | 37,21 | |||
500 | 37,21 | |||
26.04.2024 | 16:58:31,219 | 1 000 | 37,165 | |
1 000 | 37,165 | |||
1 000 | 37,165 | |||
26.04.2024 | 16:49:31,744 | 70 | 37,13 | |
70 | 37,13 | |||
70 | 37,13 | |||
26.04.2024 | 16:35:28,456 | 50 | 37,155 | |
50 | 37,155 | |||
50 | 37,155 | |||
26.04.2024 | 16:21:04,970 | 269 | 37,10 | |
269 | 37,10 | |||
269 | 37,10 | |||
26.04.2024 | 16:11:18,969 | 50 | 37,105 | |
50 | 37,105 | |||
50 | 37,105 | |||
26.04.2024 | 16:08:35,574 | 25 | 37,055 | |
25 | 37,055 | |||
25 | 37,055 | |||
26.04.2024 | 16:08:19,982 | 150 | 37,03 | |
150 | 37,03 | |||
150 | 37,03 | |||
26.04.2024 | 16:04:39,849 | 28 | 37,045 | |
28 | 37,045 | |||
28 | 37,045 | |||
26.04.2024 | 16:02:42,414 | 120 | 37,00 | |
120 | 37,00 | |||
120 | 37,00 | |||
26.04.2024 | 15:53:35,576 | 270 | 36,96 | |
270 | 36,96 | |||
270 | 36,96 | |||
26.04.2024 | 15:49:15,433 | 80 | 36,93 | |
80 | 36,93 | |||
80 | 36,93 | |||
26.04.2024 | 15:48:43,623 | 36 | 36,905 | |
36 | 36,905 | |||
36 | 36,905 | |||
26.04.2024 | 15:46:29,308 | 47 | 36,86 | |
47 | 36,86 | |||
47 | 36,86 | |||
26.04.2024 | 15:42:56,162 | 36 | 36,83 | |
36 | 36,83 | |||
36 | 36,83 | |||
26.04.2024 | 15:42:29,442 | 46 | 36,81 | |
46 | 36,81 | |||
46 | 36,81 | |||
26.04.2024 | 15:41:18,229 | 45 | 36,725 | |
45 | 36,725 | |||
45 | 36,725 | |||
26.04.2024 | 15:38:07,150 | 99 | 36,58 | |
99 | 36,58 | |||
99 | 36,58 | |||
26.04.2024 | 15:35:15,177 | 335 | 36,50 | |
335 | 36,50 | |||
335 | 36,50 | |||
26.04.2024 | 15:30:30,489 | 38 | 36,37 | |
38 | 36,37 | |||
38 | 36,37 | |||
26.04.2024 | 15:30:07,858 | 55 | 36,40 | |
55 | 36,40 | |||
55 | 36,40 | |||
26.04.2024 | 15:30:07,725 | 500 | 36,42 | |
500 | 36,42 | |||
500 | 36,42 | |||
26.04.2024 | 15:30:05,309 | 142 | 36,45 | |
82 | 36,45 | |||
60 | 36,45 | |||
142 | 36,45 | |||
26.04.2024 | 15:21:51,106 | 15 | 36,455 | |
15 | 36,455 | |||
15 | 36,455 | |||
26.04.2024 | 15:00:12,397 | 200 | 36,54 | |
200 | 36,54 | |||
200 | 36,54 | |||
26.04.2024 | 14:53:33,596 | 50 | 36,575 | |
50 | 36,575 | |||
50 | 36,575 | |||
26.04.2024 | 14:43:17,527 | 100 | 36,455 | |
100 | 36,455 | |||
100 | 36,455 | |||
26.04.2024 | 14:38:36,424 | 9 | 36,455 | |
9 | 36,455 | |||
9 | 36,455 | |||
26.04.2024 | 14:36:41,477 | 5 | 36,50 | |
5 | 36,50 | |||
5 | 36,50 | |||
26.04.2024 | 14:20:40,393 | 50 | 36,51 | |
50 | 36,51 | |||
50 | 36,51 | |||
26.04.2024 | 14:20:26,406 | 550 | 36,51 | |
550 | 36,51 | |||
550 | 36,51 | |||
26.04.2024 | 14:04:19,359 | 3 | 36,58 | |
3 | 36,58 | |||
3 | 36,58 | |||
26.04.2024 | 14:00:28,804 | 140 | 36,525 | |
140 | 36,525 | |||
140 | 36,525 | |||
26.04.2024 | 13:29:58,834 | 550 | 36,495 | |
550 | 36,495 | |||
550 | 36,495 | |||
26.04.2024 | 12:56:16,150 | 75 | 36,48 | |
75 | 36,48 | |||
75 | 36,48 | |||
26.04.2024 | 12:31:55,743 | 40 | 36,46 | |
40 | 36,46 | |||
40 | 36,46 | |||
26.04.2024 | 12:16:20,239 | 1 | 36,47 | |
1 | 36,47 | |||
1 | 36,47 | |||
26.04.2024 | 12:14:41,104 | 189 | 36,425 | |
189 | 36,425 | |||
189 | 36,425 | |||
26.04.2024 | 11:58:12,786 | 200 | 36,425 | |
200 | 36,425 | |||
200 | 36,425 | |||
26.04.2024 | 11:57:01,189 | 13 | 36,425 | |
13 | 36,425 | |||
13 | 36,425 | |||
26.04.2024 | 11:20:21,260 | 285 | 36,44 | |
285 | 36,44 | |||
285 | 36,44 | |||
26.04.2024 | 11:13:46,315 | 157 | 36,45 | |
157 | 36,45 | |||
157 | 36,45 | |||
26.04.2024 | 10:13:01,794 | 80 | 36,465 | |
80 | 36,465 | |||
80 | 36,465 | |||
26.04.2024 | 10:10:16,500 | 135 | 36,545 | |
135 | 36,545 | |||
135 | 36,545 | |||
26.04.2024 | 10:10:05,190 | 120 | 36,545 | |
120 | 36,545 | |||
120 | 36,545 | |||
26.04.2024 | 10:05:23,927 | 99 | 36,51 | |
99 | 36,51 | |||
99 | 36,51 | |||
26.04.2024 | 09:57:30,120 | 85 | 36,575 | |
85 | 36,575 | |||
85 | 36,575 | |||
26.04.2024 | 09:46:20,381 | 90 | 36,70 | |
90 | 36,70 | |||
90 | 36,70 | |||
26.04.2024 | 09:29:58,865 | 550 | 36,61 | |
550 | 36,61 | |||
550 | 36,61 | |||
26.04.2024 | 09:10:25,794 | 20 | 36,50 | |
20 | 36,50 | |||
20 | 36,50 | |||
26.04.2024 | 09:07:03,589 | 154 | 36,555 | |
99 | 36,555 | |||
154 | 36,555 | |||
55 | 36,555 | |||
26.04.2024 | 09:07:03,154 | 100 | 36,675 | |
100 | 36,675 | |||
100 | 36,675 | |||
26.04.2024 | 08:56:23,487 | 500 | 36,615 | |
500 | 36,615 | |||
500 | 36,615 | |||
26.04.2024 | 08:14:44,154 | 12 | 36,505 | |
12 | 36,505 | |||
12 | 36,505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00