Vici Properties Inc.

33

34

28,075

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2024 21:03:03,094 36   28,075
      36 28,075
      36 28,075
15.05.2024 20:46:43,683 20   28,075
      20 28,075
      20 28,075
15.05.2024 20:07:28,086 1   28,03
      1 28,03
      1 28,03
15.05.2024 19:57:03,069 50   28,045
      50 28,045
      50 28,045
15.05.2024 19:55:25,791 6   28,055
      6 28,055
      6 28,055
15.05.2024 17:52:10,256 29   28,00
      29 28,00
      29 28,00
15.05.2024 17:14:09,207 8   27,965
      8 27,965
      8 27,965
15.05.2024 16:49:03,612 154   27,895
      154 27,895
      154 27,895
15.05.2024 16:07:28,719 4   27,80
      4 27,80
      4 27,80
15.05.2024 15:55:41,769 25   27,87
      25 27,87
      25 27,87
15.05.2024 15:47:19,257 9   27,955
      9 27,955
      9 27,955
15.05.2024 15:46:29,743 1   27,90
      1 27,90
      1 27,90
15.05.2024 15:45:05,231 305   27,995
      305 27,995
      305 27,995
15.05.2024 15:37:13,965 88   27,995
      88 27,995
      88 27,995
15.05.2024 15:27:49,059 5   27,995
      5 27,995
      5 27,995
15.05.2024 13:48:21,723 7   27,595
      7 27,595
      7 27,595
15.05.2024 13:30:48,771 3   27,565
      3 27,565
      3 27,565
15.05.2024 12:50:57,799 15   27,97
      15 27,97
      15 27,97
15.05.2024 12:13:06,595 3   27,97
      3 27,97
      3 27,97
15.05.2024 11:57:29,614 50   27,97
      50 27,97
      50 27,97
15.05.2024 10:56:21,146 50   27,965
      50 27,965
      50 27,965
15.05.2024 10:18:21,246 370   27,755
      370 27,755
      370 27,755
15.05.2024 10:17:58,430 370   27,755
      370 27,755
      370 27,755
15.05.2024 10:15:38,134 20   27,995
      20 27,995
      20 27,995
15.05.2024 10:10:52,436 1   27,995
      1 27,995
      1 27,995
15.05.2024 10:10:26,144 179   27,995
      179 27,995
      179 27,995
15.05.2024 09:59:55,354 2   27,995
      2 27,995
      2 27,995
15.05.2024 09:43:35,708 100   27,995
      100 27,995
      100 27,995
15.05.2024 09:30:39,903 23   27,995
      23 27,995
      23 27,995
15.05.2024 09:30:34,178 79   27,995
      79 27,995
      79 27,995
15.05.2024 08:47:55,507 150   27,68
      150 27,68
      150 27,68
15.05.2024 08:47:33,212 180   27,675
      180 27,675
      180 27,675
15.05.2024 08:34:42,427 43   27,675
      43 27,675
      43 27,675
15.05.2024 08:00:07,239 2   27,845
      2 27,845
      2 27,845
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)