Vici Properties Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
33
34
28,075
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:03:03,094 | 36 | 28,075 | |
36 | 28,075 | |||
36 | 28,075 | |||
15.05.2024 | 20:46:43,683 | 20 | 28,075 | |
20 | 28,075 | |||
20 | 28,075 | |||
15.05.2024 | 20:07:28,086 | 1 | 28,03 | |
1 | 28,03 | |||
1 | 28,03 | |||
15.05.2024 | 19:57:03,069 | 50 | 28,045 | |
50 | 28,045 | |||
50 | 28,045 | |||
15.05.2024 | 19:55:25,791 | 6 | 28,055 | |
6 | 28,055 | |||
6 | 28,055 | |||
15.05.2024 | 17:52:10,256 | 29 | 28,00 | |
29 | 28,00 | |||
29 | 28,00 | |||
15.05.2024 | 17:14:09,207 | 8 | 27,965 | |
8 | 27,965 | |||
8 | 27,965 | |||
15.05.2024 | 16:49:03,612 | 154 | 27,895 | |
154 | 27,895 | |||
154 | 27,895 | |||
15.05.2024 | 16:07:28,719 | 4 | 27,80 | |
4 | 27,80 | |||
4 | 27,80 | |||
15.05.2024 | 15:55:41,769 | 25 | 27,87 | |
25 | 27,87 | |||
25 | 27,87 | |||
15.05.2024 | 15:47:19,257 | 9 | 27,955 | |
9 | 27,955 | |||
9 | 27,955 | |||
15.05.2024 | 15:46:29,743 | 1 | 27,90 | |
1 | 27,90 | |||
1 | 27,90 | |||
15.05.2024 | 15:45:05,231 | 305 | 27,995 | |
305 | 27,995 | |||
305 | 27,995 | |||
15.05.2024 | 15:37:13,965 | 88 | 27,995 | |
88 | 27,995 | |||
88 | 27,995 | |||
15.05.2024 | 15:27:49,059 | 5 | 27,995 | |
5 | 27,995 | |||
5 | 27,995 | |||
15.05.2024 | 13:48:21,723 | 7 | 27,595 | |
7 | 27,595 | |||
7 | 27,595 | |||
15.05.2024 | 13:30:48,771 | 3 | 27,565 | |
3 | 27,565 | |||
3 | 27,565 | |||
15.05.2024 | 12:50:57,799 | 15 | 27,97 | |
15 | 27,97 | |||
15 | 27,97 | |||
15.05.2024 | 12:13:06,595 | 3 | 27,97 | |
3 | 27,97 | |||
3 | 27,97 | |||
15.05.2024 | 11:57:29,614 | 50 | 27,97 | |
50 | 27,97 | |||
50 | 27,97 | |||
15.05.2024 | 10:56:21,146 | 50 | 27,965 | |
50 | 27,965 | |||
50 | 27,965 | |||
15.05.2024 | 10:18:21,246 | 370 | 27,755 | |
370 | 27,755 | |||
370 | 27,755 | |||
15.05.2024 | 10:17:58,430 | 370 | 27,755 | |
370 | 27,755 | |||
370 | 27,755 | |||
15.05.2024 | 10:15:38,134 | 20 | 27,995 | |
20 | 27,995 | |||
20 | 27,995 | |||
15.05.2024 | 10:10:52,436 | 1 | 27,995 | |
1 | 27,995 | |||
1 | 27,995 | |||
15.05.2024 | 10:10:26,144 | 179 | 27,995 | |
179 | 27,995 | |||
179 | 27,995 | |||
15.05.2024 | 09:59:55,354 | 2 | 27,995 | |
2 | 27,995 | |||
2 | 27,995 | |||
15.05.2024 | 09:43:35,708 | 100 | 27,995 | |
100 | 27,995 | |||
100 | 27,995 | |||
15.05.2024 | 09:30:39,903 | 23 | 27,995 | |
23 | 27,995 | |||
23 | 27,995 | |||
15.05.2024 | 09:30:34,178 | 79 | 27,995 | |
79 | 27,995 | |||
79 | 27,995 | |||
15.05.2024 | 08:47:55,507 | 150 | 27,68 | |
150 | 27,68 | |||
150 | 27,68 | |||
15.05.2024 | 08:47:33,212 | 180 | 27,675 | |
180 | 27,675 | |||
180 | 27,675 | |||
15.05.2024 | 08:34:42,427 | 43 | 27,675 | |
43 | 27,675 | |||
43 | 27,675 | |||
15.05.2024 | 08:00:07,239 | 2 | 27,845 | |
2 | 27,845 | |||
2 | 27,845 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00