VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
280
220
249,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 19:12:43,714 | 5 | 249,75 | |
| 5 | 249,75 | |||
| 5 | 249,75 | |||
| 03.05.2024 | 19:12:40,364 | 7 | 249,75 | |
| 7 | 249,75 | |||
| 7 | 249,75 | |||
| 03.05.2024 | 19:11:57,405 | 33 | 249,75 | |
| 33 | 249,75 | |||
| 33 | 249,75 | |||
| 03.05.2024 | 19:05:48,448 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 03.05.2024 | 19:01:29,097 | 4 | 249,20 | |
| 4 | 249,20 | |||
| 4 | 249,20 | |||
| 03.05.2024 | 18:59:41,411 | 2 | 249,70 | |
| 2 | 249,70 | |||
| 2 | 249,70 | |||
| 03.05.2024 | 18:54:19,987 | 5 | 249,10 | |
| 5 | 249,10 | |||
| 5 | 249,10 | |||
| 03.05.2024 | 18:53:55,854 | 5 | 249,50 | |
| 5 | 249,50 | |||
| 5 | 249,50 | |||
| 03.05.2024 | 18:50:46,719 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 03.05.2024 | 18:48:32,260 | 4 | 249,75 | |
| 4 | 249,75 | |||
| 4 | 249,75 | |||
| 03.05.2024 | 18:42:33,203 | 5 | 249,75 | |
| 5 | 249,75 | |||
| 5 | 249,75 | |||
| 03.05.2024 | 18:39:36,356 | 10 | 249,75 | |
| 10 | 249,75 | |||
| 10 | 249,75 | |||
| 03.05.2024 | 18:36:49,936 | 4 | 249,60 | |
| 4 | 249,60 | |||
| 4 | 249,60 | |||
| 03.05.2024 | 18:22:22,835 | 7 | 248,90 | |
| 7 | 248,90 | |||
| 7 | 248,90 | |||
| 03.05.2024 | 18:20:16,154 | 10 | 248,90 | |
| 10 | 248,90 | |||
| 10 | 248,90 | |||
| 03.05.2024 | 18:18:19,592 | 14 | 249,35 | |
| 14 | 249,35 | |||
| 14 | 249,35 | |||
| 03.05.2024 | 18:04:59,369 | 5 | 249,40 | |
| 5 | 249,40 | |||
| 5 | 249,40 | |||
| 03.05.2024 | 18:00:10,831 | 15 | 249,25 | |
| 15 | 249,25 | |||
| 15 | 249,25 | |||
| 03.05.2024 | 17:56:05,070 | 3 | 249,20 | |
| 1 | 249,20 | |||
| 2 | 249,20 | |||
| 3 | 249,20 | |||
| 03.05.2024 | 17:55:16,041 | 100 | 248,70 | |
| 100 | 248,70 | |||
| 100 | 248,70 | |||
| 03.05.2024 | 17:37:13,732 | 40 | 249,25 | |
| 40 | 249,25 | |||
| 40 | 249,25 | |||
| 03.05.2024 | 17:32:14,136 | 20 | 248,60 | |
| 20 | 248,60 | |||
| 20 | 248,60 | |||
| 03.05.2024 | 17:29:01,566 | 3 | 248,85 | |
| 3 | 248,85 | |||
| 3 | 248,85 | |||
| 03.05.2024 | 17:25:11,043 | 40 | 249,00 | |
| 40 | 249,00 | |||
| 40 | 249,00 | |||
| 03.05.2024 | 17:20:44,330 | 5 | 248,85 | |
| 5 | 248,85 | |||
| 5 | 248,85 | |||
| 03.05.2024 | 17:20:23,027 | 20 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 03.05.2024 | 17:14:25,747 | 5 | 248,35 | |
| 5 | 248,35 | |||
| 5 | 248,35 | |||
| 03.05.2024 | 17:11:36,192 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 03.05.2024 | 16:52:48,213 | 3 | 248,35 | |
| 3 | 248,35 | |||
| 3 | 248,35 | |||
| 03.05.2024 | 16:49:10,239 | 4 | 248,40 | |
| 4 | 248,40 | |||
| 4 | 248,40 | |||
| 03.05.2024 | 16:48:01,698 | 5 | 248,10 | |
| 5 | 248,10 | |||
| 5 | 248,10 | |||
| 03.05.2024 | 16:47:01,807 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 03.05.2024 | 16:41:56,387 | 5 | 248,35 | |
| 5 | 248,35 | |||
| 5 | 248,35 | |||
| 03.05.2024 | 16:41:11,389 | 12 | 248,35 | |
| 12 | 248,35 | |||
| 12 | 248,35 | |||
| 03.05.2024 | 16:40:51,396 | 25 | 248,35 | |
| 25 | 248,35 | |||
| 25 | 248,35 | |||
| 03.05.2024 | 16:40:12,237 | 35 | 248,00 | |
| 35 | 248,00 | |||
| 35 | 248,00 | |||
| 03.05.2024 | 16:38:50,974 | 2 | 248,35 | |
| 2 | 248,35 | |||
| 2 | 248,35 | |||
| 03.05.2024 | 16:35:07,764 | 4 | 248,10 | |
| 4 | 248,10 | |||
| 4 | 248,10 | |||
| 03.05.2024 | 16:35:06,997 | 40 | 248,45 | |
| 40 | 248,45 | |||
| 40 | 248,45 | |||
| 03.05.2024 | 16:30:54,279 | 2 | 248,45 | |
| 2 | 248,45 | |||
| 2 | 248,45 | |||
| 03.05.2024 | 16:29:17,643 | 9 | 248,25 | |
| 9 | 248,25 | |||
| 9 | 248,25 | |||
| 03.05.2024 | 16:28:29,801 | 25 | 248,55 | |
| 25 | 248,55 | |||
| 25 | 248,55 | |||
| 03.05.2024 | 16:27:06,327 | 14 | 248,00 | |
| 14 | 248,00 | |||
| 14 | 248,00 | |||
| 03.05.2024 | 16:26:52,085 | 109 | 247,70 | |
| 62 | 247,70 | |||
| 8 | 247,70 | |||
| 109 | 247,70 | |||
| 39 | 247,70 | |||
| 03.05.2024 | 16:26:51,881 | 56 | 247,70 | |
| 16 | 247,70 | |||
| 30 | 247,70 | |||
| 56 | 247,70 | |||
| 3 | 247,70 | |||
| 2 | 247,70 | |||
| 5 | 247,70 | |||
| 03.05.2024 | 16:26:51,717 | 300 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 240 | 248,00 | |||
| 10 | 248,00 | |||
| 9 | 248,00 | |||
| 20 | 248,00 | |||
| 1 | 248,00 | |||
| 300 | 248,00 | |||
| 03.05.2024 | 16:20:54,240 | 8 | 248,30 | |
| 8 | 248,30 | |||
| 8 | 248,30 | |||
| 03.05.2024 | 16:20:21,070 | 50 | 248,40 | |
| 50 | 248,40 | |||
| 50 | 248,40 | |||
| 03.05.2024 | 16:20:08,241 | 6 | 248,45 | |
| 6 | 248,45 | |||
| 6 | 248,45 | |||
| 03.05.2024 | 16:18:52,813 | 10 | 248,35 | |
| 10 | 248,35 | |||
| 10 | 248,35 | |||
| 03.05.2024 | 16:17:52,768 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 03.05.2024 | 16:17:22,023 | 12 | 248,05 | |
| 2 | 248,05 | |||
| 10 | 248,05 | |||
| 12 | 248,05 | |||
| 03.05.2024 | 16:16:24,306 | 2 | 248,40 | |
| 2 | 248,40 | |||
| 2 | 248,40 | |||
| 03.05.2024 | 16:14:26,149 | 2 | 248,25 | |
| 2 | 248,25 | |||
| 2 | 248,25 | |||
| 03.05.2024 | 16:14:06,978 | 5 | 248,30 | |
| 5 | 248,30 | |||
| 5 | 248,30 | |||
| 03.05.2024 | 16:12:45,307 | 2 | 248,25 | |
| 2 | 248,25 | |||
| 2 | 248,25 | |||
| 03.05.2024 | 16:09:40,223 | 10 | 248,65 | |
| 10 | 248,65 | |||
| 10 | 248,65 | |||
| 03.05.2024 | 16:08:57,564 | 6 | 248,55 | |
| 6 | 248,55 | |||
| 6 | 248,55 | |||
| 03.05.2024 | 16:04:57,635 | 4 | 248,75 | |
| 4 | 248,75 | |||
| 4 | 248,75 | |||
| 03.05.2024 | 16:04:25,273 | 60 | 248,85 | |
| 60 | 248,85 | |||
| 60 | 248,85 | |||
| 03.05.2024 | 16:04:10,299 | 15 | 248,75 | |
| 15 | 248,75 | |||
| 15 | 248,75 | |||
| 03.05.2024 | 16:01:41,285 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 03.05.2024 | 16:00:47,282 | 12 | 248,55 | |
| 12 | 248,55 | |||
| 12 | 248,55 | |||
| 03.05.2024 | 16:00:34,967 | 5 | 248,75 | |
| 5 | 248,75 | |||
| 5 | 248,75 | |||
| 03.05.2024 | 16:00:01,645 | 9 | 248,85 | |
| 9 | 248,85 | |||
| 9 | 248,85 | |||
| 03.05.2024 | 15:59:48,294 | 2 | 248,95 | |
| 2 | 248,95 | |||
| 2 | 248,95 | |||
| 03.05.2024 | 15:59:36,706 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 03.05.2024 | 15:59:12,470 | 13 | 249,00 | |
| 13 | 249,00 | |||
| 13 | 249,00 | |||
| 03.05.2024 | 15:57:50,406 | 79 | 249,20 | |
| 79 | 249,20 | |||
| 79 | 249,20 | |||
| 03.05.2024 | 15:51:33,085 | 2 | 249,00 | |
| 2 | 249,00 | |||
| 2 | 249,00 | |||
| 03.05.2024 | 15:49:26,377 | 5 | 249,15 | |
| 5 | 249,15 | |||
| 5 | 249,15 | |||
| 03.05.2024 | 15:48:58,018 | 5 | 249,20 | |
| 5 | 249,20 | |||
| 5 | 249,20 | |||
| 03.05.2024 | 15:46:42,086 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 03.05.2024 | 15:45:49,483 | 75 | 249,45 | |
| 75 | 249,45 | |||
| 75 | 249,45 | |||
| 03.05.2024 | 15:43:14,359 | 15 | 249,30 | |
| 15 | 249,30 | |||
| 15 | 249,30 | |||
| 03.05.2024 | 15:41:41,076 | 6 | 249,50 | |
| 6 | 249,50 | |||
| 6 | 249,50 | |||
| 03.05.2024 | 15:40:34,736 | 2 | 249,45 | |
| 2 | 249,45 | |||
| 2 | 249,45 | |||
| 03.05.2024 | 15:40:20,262 | 10 | 249,35 | |
| 10 | 249,35 | |||
| 10 | 249,35 | |||
| 03.05.2024 | 15:39:45,802 | 6 | 249,50 | |
| 6 | 249,50 | |||
| 6 | 249,50 | |||
| 03.05.2024 | 15:38:33,680 | 20 | 248,90 | |
| 20 | 248,90 | |||
| 20 | 248,90 | |||
| 03.05.2024 | 15:38:15,872 | 4 | 249,30 | |
| 4 | 249,30 | |||
| 4 | 249,30 | |||
| 03.05.2024 | 15:38:12,586 | 60 | 248,95 | |
| 60 | 248,95 | |||
| 60 | 248,95 | |||
| 03.05.2024 | 15:37:21,381 | 2 | 249,05 | |
| 2 | 249,05 | |||
| 2 | 249,05 | |||
| 03.05.2024 | 15:37:09,088 | 4 | 249,35 | |
| 4 | 249,35 | |||
| 4 | 249,35 | |||
| 03.05.2024 | 15:36:06,290 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 03.05.2024 | 15:26:34,984 | 52 | 249,40 | |
| 52 | 249,40 | |||
| 52 | 249,40 | |||
| 03.05.2024 | 15:26:15,367 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 03.05.2024 | 15:24:30,598 | 22 | 249,80 | |
| 22 | 249,80 | |||
| 22 | 249,80 | |||
| 03.05.2024 | 15:24:03,987 | 22 | 249,75 | |
| 22 | 249,75 | |||
| 22 | 249,75 | |||
| 03.05.2024 | 15:23:21,408 | 35 | 249,75 | |
| 35 | 249,75 | |||
| 35 | 249,75 | |||
| 03.05.2024 | 15:23:21,224 | 3 | 249,75 | |
| 3 | 249,75 | |||
| 3 | 249,75 | |||
| 03.05.2024 | 15:22:59,820 | 25 | 249,75 | |
| 25 | 249,75 | |||
| 25 | 249,75 | |||
| 03.05.2024 | 15:22:27,814 | 17 | 249,35 | |
| 17 | 249,35 | |||
| 17 | 249,35 | |||
| 03.05.2024 | 15:22:17,534 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 03.05.2024 | 15:20:13,263 | 4 | 249,85 | |
| 4 | 249,85 | |||
| 4 | 249,85 | |||
| 03.05.2024 | 15:19:15,257 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 03.05.2024 | 15:18:52,238 | 2 | 249,50 | |
| 2 | 249,50 | |||
| 2 | 249,50 | |||
| 03.05.2024 | 15:18:12,847 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 03.05.2024 | 15:10:55,080 | 20 | 249,95 | |
| 20 | 249,95 | |||
| 20 | 249,95 | |||
| 03.05.2024 | 15:05:22,097 | 14 | 249,90 | |
| 14 | 249,90 | |||
| 14 | 249,90 | |||
| 03.05.2024 | 14:54:57,385 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 03.05.2024 | 14:54:32,459 | 20 | 250,00 | |
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 03.05.2024 | 14:53:51,574 | 80 | 250,00 | |
| 80 | 250,00 | |||
| 80 | 250,00 | |||
| 03.05.2024 | 14:52:56,690 | 2 | 250,30 | |
| 2 | 250,30 | |||
| 2 | 250,30 | |||
| 03.05.2024 | 14:48:14,642 | 3 | 249,95 | |
| 3 | 249,95 | |||
| 3 | 249,95 | |||
| 03.05.2024 | 14:42:10,676 | 3 | 249,65 | |
| 3 | 249,65 | |||
| 3 | 249,65 | |||
| 03.05.2024 | 14:38:02,257 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 03.05.2024 | 14:35:21,822 | 1 | 249,65 | |
| 1 | 249,65 | |||
| 1 | 249,65 | |||
| 03.05.2024 | 14:31:32,109 | 12 | 249,10 | |
| 12 | 249,10 | |||
| 12 | 249,10 | |||
| 03.05.2024 | 14:31:03,645 | 18 | 249,00 | |
| 4 | 249,00 | |||
| 8 | 249,00 | |||
| 6 | 249,00 | |||
| 18 | 249,00 | |||
| 03.05.2024 | 14:27:08,015 | 4 | 249,60 | |
| 4 | 249,60 | |||
| 4 | 249,60 | |||
| 03.05.2024 | 14:23:38,704 | 19 | 249,60 | |
| 19 | 249,60 | |||
| 19 | 249,60 | |||
| 03.05.2024 | 14:22:47,903 | 22 | 249,60 | |
| 22 | 249,60 | |||
| 22 | 249,60 | |||
| 03.05.2024 | 14:13:40,304 | 50 | 249,60 | |
| 50 | 249,60 | |||
| 50 | 249,60 | |||
| 03.05.2024 | 14:11:40,699 | 40 | 249,60 | |
| 40 | 249,60 | |||
| 40 | 249,60 | |||
| 03.05.2024 | 14:10:33,301 | 5 | 249,65 | |
| 5 | 249,65 | |||
| 5 | 249,65 | |||
| 03.05.2024 | 14:04:23,399 | 10 | 249,60 | |
| 10 | 249,60 | |||
| 10 | 249,60 | |||
| 03.05.2024 | 14:01:10,583 | 20 | 249,65 | |
| 20 | 249,65 | |||
| 20 | 249,65 | |||
| 03.05.2024 | 14:00:42,431 | 2 | 249,65 | |
| 2 | 249,65 | |||
| 2 | 249,65 | |||
| 03.05.2024 | 13:57:18,195 | 8 | 249,55 | |
| 8 | 249,55 | |||
| 8 | 249,55 | |||
| 03.05.2024 | 13:42:48,299 | 4 | 249,55 | |
| 4 | 249,55 | |||
| 4 | 249,55 | |||
| 03.05.2024 | 13:42:24,415 | 20 | 249,15 | |
| 20 | 249,15 | |||
| 20 | 249,15 | |||
| 03.05.2024 | 13:39:54,016 | 80 | 249,50 | |
| 80 | 249,50 | |||
| 80 | 249,50 | |||
| 03.05.2024 | 13:31:35,430 | 10 | 249,55 | |
| 10 | 249,55 | |||
| 10 | 249,55 | |||
| 03.05.2024 | 13:30:22,077 | 14 | 249,55 | |
| 14 | 249,55 | |||
| 14 | 249,55 | |||
| 03.05.2024 | 13:29:58,775 | 80 | 249,30 | |
| 80 | 249,30 | |||
| 80 | 249,30 | |||
| 03.05.2024 | 13:27:58,117 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 03.05.2024 | 13:26:44,697 | 8 | 249,55 | |
| 8 | 249,55 | |||
| 8 | 249,55 | |||
| 03.05.2024 | 13:25:28,331 | 39 | 249,55 | |
| 39 | 249,55 | |||
| 39 | 249,55 | |||
| 03.05.2024 | 13:23:32,465 | 80 | 249,55 | |
| 80 | 249,55 | |||
| 80 | 249,55 | |||
| 03.05.2024 | 13:05:34,387 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 03.05.2024 | 12:59:23,564 | 25 | 249,55 | |
| 25 | 249,55 | |||
| 25 | 249,55 | |||
| 03.05.2024 | 12:59:14,660 | 80 | 249,55 | |
| 80 | 249,55 | |||
| 80 | 249,55 | |||
| 03.05.2024 | 12:59:08,531 | 95 | 249,55 | |
| 80 | 249,55 | |||
| 15 | 249,55 | |||
| 95 | 249,55 | |||
| 03.05.2024 | 12:52:51,980 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 03.05.2024 | 12:52:07,812 | 30 | 249,05 | |
| 15 | 249,05 | |||
| 15 | 249,05 | |||
| 30 | 249,05 | |||
| 03.05.2024 | 12:48:40,551 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 03.05.2024 | 12:30:47,895 | 5 | 249,55 | |
| 5 | 249,55 | |||
| 5 | 249,55 | |||
| 03.05.2024 | 12:29:52,899 | 5 | 249,55 | |
| 5 | 249,55 | |||
| 5 | 249,55 | |||
| 03.05.2024 | 12:26:47,439 | 2 | 249,55 | |
| 2 | 249,55 | |||
| 2 | 249,55 | |||
| 03.05.2024 | 12:26:40,280 | 2 | 249,55 | |
| 2 | 249,55 | |||
| 2 | 249,55 | |||
| 03.05.2024 | 12:25:52,656 | 5 | 249,55 | |
| 5 | 249,55 | |||
| 5 | 249,55 | |||
| 03.05.2024 | 12:25:21,448 | 4 | 249,05 | |
| 4 | 249,05 | |||
| 4 | 249,05 | |||
| 03.05.2024 | 12:23:05,578 | 10 | 249,55 | |
| 10 | 249,55 | |||
| 10 | 249,55 | |||
| 03.05.2024 | 12:15:49,176 | 14 | 249,05 | |
| 14 | 249,05 | |||
| 14 | 249,05 | |||
| 03.05.2024 | 12:15:07,646 | 23 | 249,05 | |
| 23 | 249,05 | |||
| 23 | 249,05 | |||
| 03.05.2024 | 12:10:22,750 | 5 | 249,05 | |
| 5 | 249,05 | |||
| 5 | 249,05 | |||
| 03.05.2024 | 12:08:07,524 | 4 | 249,50 | |
| 4 | 249,50 | |||
| 4 | 249,50 | |||
| 03.05.2024 | 12:07:58,845 | 4 | 249,50 | |
| 4 | 249,50 | |||
| 4 | 249,50 | |||
| 03.05.2024 | 12:04:00,494 | 2 | 249,55 | |
| 2 | 249,55 | |||
| 2 | 249,55 | |||
| 03.05.2024 | 11:55:17,180 | 20 | 249,55 | |
| 20 | 249,55 | |||
| 20 | 249,55 | |||
| 03.05.2024 | 11:54:06,944 | 77 | 249,55 | |
| 77 | 249,55 | |||
| 77 | 249,55 | |||
| 03.05.2024 | 11:42:51,723 | 4 | 248,90 | |
| 4 | 248,90 | |||
| 4 | 248,90 | |||
| 03.05.2024 | 11:34:07,609 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 03.05.2024 | 11:23:15,548 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 03.05.2024 | 11:19:25,967 | 8 | 249,45 | |
| 8 | 249,45 | |||
| 8 | 249,45 | |||
| 03.05.2024 | 11:15:17,347 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 03.05.2024 | 11:07:13,422 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 03.05.2024 | 11:04:38,138 | 5 | 249,50 | |
| 5 | 249,50 | |||
| 5 | 249,50 | |||
| 03.05.2024 | 11:03:10,086 | 95 | 249,50 | |
| 15 | 249,50 | |||
| 80 | 249,50 | |||
| 95 | 249,50 | |||
| 03.05.2024 | 10:55:06,395 | 5 | 248,85 | |
| 5 | 248,85 | |||
| 5 | 248,85 | |||
| 03.05.2024 | 10:42:07,606 | 2 | 249,15 | |
| 2 | 249,15 | |||
| 2 | 249,15 | |||
| 03.05.2024 | 10:37:02,197 | 7 | 249,55 | |
| 7 | 249,55 | |||
| 7 | 249,55 | |||
| 03.05.2024 | 10:32:34,017 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 03.05.2024 | 10:31:48,254 | 28 | 249,15 | |
| 28 | 249,15 | |||
| 28 | 249,15 | |||
| 03.05.2024 | 10:29:59,034 | 80 | 249,35 | |
| 80 | 249,35 | |||
| 80 | 249,35 | |||
| 03.05.2024 | 10:28:07,685 | 8 | 249,55 | |
| 8 | 249,55 | |||
| 8 | 249,55 | |||
| 03.05.2024 | 10:23:47,426 | 28 | 249,15 | |
| 28 | 249,15 | |||
| 13 | 249,15 | |||
| 15 | 249,15 | |||
| 03.05.2024 | 10:22:21,168 | 25 | 249,45 | |
| 15 | 249,45 | |||
| 10 | 249,45 | |||
| 25 | 249,45 | |||
| 03.05.2024 | 10:18:13,959 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 03.05.2024 | 10:15:52,016 | 4 | 250,00 | |
| 4 | 250,00 | |||
| 4 | 250,00 | |||
| 03.05.2024 | 10:15:42,616 | 4 | 249,95 | |
| 4 | 249,95 | |||
| 4 | 249,95 | |||
| 03.05.2024 | 10:12:58,796 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 03.05.2024 | 10:12:43,640 | 2 | 249,30 | |
| 2 | 249,30 | |||
| 2 | 249,30 | |||
| 03.05.2024 | 10:08:51,378 | 14 | 249,30 | |
| 14 | 249,30 | |||
| 14 | 249,30 | |||
| 03.05.2024 | 10:07:36,088 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 03.05.2024 | 10:07:32,085 | 14 | 249,30 | |
| 14 | 249,30 | |||
| 14 | 249,30 | |||
| 03.05.2024 | 09:57:23,770 | 10 | 249,50 | |
| 10 | 249,50 | |||
| 10 | 249,50 | |||
| 03.05.2024 | 09:56:53,630 | 80 | 248,80 | |
| 80 | 248,80 | |||
| 80 | 248,80 | |||
| 03.05.2024 | 09:55:45,602 | 305 | 248,90 | |
| 305 | 248,90 | |||
| 305 | 248,90 | |||
| 03.05.2024 | 09:55:05,849 | 95 | 248,70 | |
| 15 | 248,70 | |||
| 80 | 248,70 | |||
| 95 | 248,70 | |||
| 03.05.2024 | 09:51:07,885 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 03.05.2024 | 09:40:38,934 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 03.05.2024 | 09:34:43,069 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 03.05.2024 | 09:34:39,838 | 15 | 248,20 | |
| 15 | 248,20 | |||
| 15 | 248,20 | |||
| 03.05.2024 | 09:33:50,826 | 80 | 248,50 | |
| 80 | 248,50 | |||
| 80 | 248,50 | |||
| 03.05.2024 | 09:32:58,053 | 80 | 248,50 | |
| 80 | 248,50 | |||
| 80 | 248,50 | |||
| 03.05.2024 | 09:32:19,774 | 7 | 248,05 | |
| 7 | 248,05 | |||
| 7 | 248,05 | |||
| 03.05.2024 | 09:30:02,204 | 131 | 248,10 | |
| 51 | 248,10 | |||
| 80 | 248,10 | |||
| 131 | 248,10 | |||
| 03.05.2024 | 09:29:51,390 | 80 | 248,10 | |
| 69 | 248,10 | |||
| 11 | 248,10 | |||
| 80 | 248,10 | |||
| 03.05.2024 | 09:29:51,193 | 10 | 248,10 | |
| 10 | 248,10 | |||
| 10 | 248,10 | |||
| 03.05.2024 | 09:29:33,365 | 731 | 248,30 | |
| 26 | 248,30 | |||
| 15 | 248,30 | |||
| 5 | 248,30 | |||
| 115 | 248,30 | |||
| 14 | 248,30 | |||
| 610 | 248,30 | |||
| 100 | 248,30 | |||
| 15 | 248,30 | |||
| 20 | 248,30 | |||
| 15 | 248,30 | |||
| 150 | 248,30 | |||
| 10 | 248,30 | |||
| 115 | 248,30 | |||
| 21 | 248,30 | |||
| 116 | 248,30 | |||
| 100 | 248,30 | |||
| 15 | 248,30 | |||
| 03.05.2024 | 09:29:11,178 | 93 | 248,45 | |
| 2 | 248,45 | |||
| 76 | 248,45 | |||
| 12 | 248,45 | |||
| 91 | 248,45 | |||
| 5 | 248,45 | |||
| 03.05.2024 | 09:29:10,952 | 38 | 248,95 | |
| 10 | 248,95 | |||
| 38 | 248,95 | |||
| 3 | 248,95 | |||
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 5 | 248,95 | |||
| 03.05.2024 | 09:27:16,181 | 50 | 249,05 | |
| 38 | 249,05 | |||
| 12 | 249,05 | |||
| 50 | 249,05 | |||
| 03.05.2024 | 09:27:13,577 | 24 | 249,20 | |
| 24 | 249,20 | |||
| 24 | 249,20 | |||
| 03.05.2024 | 09:27:01,265 | 34 | 249,05 | |
| 5 | 249,05 | |||
| 4 | 249,05 | |||
| 10 | 249,05 | |||
| 25 | 249,05 | |||
| 24 | 249,05 | |||
| 03.05.2024 | 09:27:01,167 | 2 | 249,05 | |
| 2 | 249,05 | |||
| 2 | 249,05 | |||
| 03.05.2024 | 09:26:15,183 | 10 | 249,85 | |
| 10 | 249,85 | |||
| 10 | 249,85 | |||
| 03.05.2024 | 09:26:05,536 | 3 | 249,90 | |
| 3 | 249,90 | |||
| 3 | 249,90 | |||
| 03.05.2024 | 09:25:25,480 | 20 | 249,40 | |
| 20 | 249,40 | |||
| 20 | 249,40 | |||
| 03.05.2024 | 09:25:25,413 | 9 | 249,50 | |
| 9 | 249,50 | |||
| 9 | 249,50 | |||
| 03.05.2024 | 09:25:00,005 | 70 | 249,60 | |
| 70 | 249,60 | |||
| 70 | 249,60 | |||
| 03.05.2024 | 09:24:55,119 | 80 | 249,60 | |
| 80 | 249,60 | |||
| 80 | 249,60 | |||
| 03.05.2024 | 09:15:13,138 | 80 | 249,65 | |
| 15 | 249,65 | |||
| 65 | 249,65 | |||
| 80 | 249,65 | |||
| 03.05.2024 | 09:11:00,329 | 10 | 250,25 | |
| 10 | 250,25 | |||
| 10 | 250,25 | |||
| 03.05.2024 | 09:08:46,547 | 80 | 249,65 | |
| 5 | 249,65 | |||
| 25 | 249,65 | |||
| 10 | 249,65 | |||
| 29 | 249,65 | |||
| 80 | 249,65 | |||
| 7 | 249,65 | |||
| 4 | 249,65 | |||
| 03.05.2024 | 09:08:36,025 | 2 | 250,25 | |
| 2 | 250,25 | |||
| 2 | 250,25 | |||
| 03.05.2024 | 08:42:40,985 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 03.05.2024 | 08:42:21,553 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 03.05.2024 | 08:30:14,674 | 5 | 250,45 | |
| 5 | 250,45 | |||
| 5 | 250,45 | |||
| 03.05.2024 | 08:29:16,341 | 2 | 249,85 | |
| 2 | 249,85 | |||
| 2 | 249,85 | |||
| 03.05.2024 | 08:24:37,074 | 12 | 249,85 | |
| 12 | 249,85 | |||
| 12 | 249,85 | |||
| 03.05.2024 | 08:20:48,508 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 03.05.2024 | 08:18:43,966 | 3 | 250,45 | |
| 3 | 250,45 | |||
| 3 | 250,45 | |||
| 03.05.2024 | 08:16:55,471 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 03.05.2024 | 08:05:02,918 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 03.05.2024 | 08:03:59,437 | 25 | 249,85 | |
| 25 | 249,85 | |||
| 25 | 249,85 | |||
| 03.05.2024 | 08:00:05,418 | 14 | 249,85 | |
| 14 | 249,85 | |||
| 2 | 249,85 | |||
| 12 | 249,85 | |||
| 03.05.2024 | 08:00:04,509 | 18 | 249,85 | |
| 9 | 249,85 | |||
| 15 | 249,85 | |||
| 3 | 249,85 | |||
| 1 | 249,85 | |||
| 8 | 249,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,84 / Ask: 171,94
Umsatz: 65 068 TEUR -
Rheinmetall AG
Bid: 529,80 / Ask: 531,00
Umsatz: 45 728 TEUR -
Nvidia Corp.
Bid: 826,40 / Ask: 827,10
Umsatz: 33 972 TEUR -
Allianz SE
Bid: 265,00 / Ask: 265,60
Umsatz: 33 322 TEUR -
Mercedes-Benz Group AG
Bid: 71,80 / Ask: 71,99
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 19:20:34
Letzte Aktualisierung:
03.05.2024 @ 19:20:34