Walmart Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
50
56,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 17:59:04,824 | 50 | 56,30 | |
50 | 56,30 | |||
50 | 56,30 | |||
08.05.2024 | 17:32:24,377 | 200 | 56,47 | |
200 | 56,47 | |||
200 | 56,47 | |||
08.05.2024 | 17:29:46,477 | 11 | 56,42 | |
11 | 56,42 | |||
11 | 56,42 | |||
08.05.2024 | 17:13:48,472 | 92 | 56,43 | |
92 | 56,43 | |||
92 | 56,43 | |||
08.05.2024 | 16:47:20,277 | 284 | 56,40 | |
284 | 56,40 | |||
284 | 56,40 | |||
08.05.2024 | 16:42:43,638 | 2 | 56,37 | |
2 | 56,37 | |||
2 | 56,37 | |||
08.05.2024 | 16:34:00,026 | 253 | 56,35 | |
253 | 56,35 | |||
253 | 56,35 | |||
08.05.2024 | 16:24:47,501 | 10 | 56,54 | |
10 | 56,54 | |||
10 | 56,54 | |||
08.05.2024 | 16:10:11,859 | 2 200 | 56,50 | |
2 200 | 56,50 | |||
2 200 | 56,50 | |||
08.05.2024 | 14:59:33,710 | 178 | 56,52 | |
178 | 56,52 | |||
178 | 56,52 | |||
08.05.2024 | 14:57:16,463 | 30 | 56,30 | |
2 | 56,30 | |||
28 | 56,30 | |||
30 | 56,30 | |||
08.05.2024 | 14:41:27,745 | 60 | 56,48 | |
60 | 56,48 | |||
60 | 56,48 | |||
08.05.2024 | 14:08:47,265 | 187 | 56,34 | |
187 | 56,34 | |||
187 | 56,34 | |||
08.05.2024 | 13:30:23,460 | 90 | 56,52 | |
90 | 56,52 | |||
90 | 56,52 | |||
08.05.2024 | 13:30:19,296 | 6 | 56,51 | |
6 | 56,51 | |||
6 | 56,51 | |||
08.05.2024 | 13:26:16,399 | 355 | 56,41 | |
355 | 56,41 | |||
355 | 56,41 | |||
08.05.2024 | 13:11:20,479 | 100 | 56,45 | |
100 | 56,45 | |||
100 | 56,45 | |||
08.05.2024 | 13:03:58,124 | 20 | 56,55 | |
20 | 56,55 | |||
20 | 56,55 | |||
08.05.2024 | 12:42:49,132 | 80 | 56,55 | |
80 | 56,55 | |||
80 | 56,55 | |||
08.05.2024 | 12:41:20,166 | 5 | 56,50 | |
5 | 56,50 | |||
5 | 56,50 | |||
08.05.2024 | 12:38:38,924 | 2 | 56,55 | |
2 | 56,55 | |||
2 | 56,55 | |||
08.05.2024 | 12:29:45,594 | 17 | 56,50 | |
17 | 56,50 | |||
17 | 56,50 | |||
08.05.2024 | 12:03:52,785 | 500 | 56,49 | |
500 | 56,49 | |||
500 | 56,49 | |||
08.05.2024 | 11:49:05,693 | 15 | 56,40 | |
15 | 56,40 | |||
15 | 56,40 | |||
08.05.2024 | 11:29:37,281 | 140 | 56,38 | |
140 | 56,38 | |||
140 | 56,38 | |||
08.05.2024 | 11:00:53,803 | 24 | 56,44 | |
24 | 56,44 | |||
24 | 56,44 | |||
08.05.2024 | 10:57:02,756 | 130 | 56,44 | |
130 | 56,44 | |||
130 | 56,44 | |||
08.05.2024 | 10:52:11,312 | 36 | 56,45 | |
36 | 56,45 | |||
36 | 56,45 | |||
08.05.2024 | 10:52:02,681 | 35 | 56,58 | |
35 | 56,58 | |||
35 | 56,58 | |||
08.05.2024 | 10:48:23,832 | 330 | 56,45 | |
330 | 56,45 | |||
330 | 56,45 | |||
08.05.2024 | 10:48:23,402 | 168 | 56,58 | |
168 | 56,58 | |||
168 | 56,58 | |||
08.05.2024 | 10:44:43,919 | 53 | 56,55 | |
53 | 56,55 | |||
53 | 56,55 | |||
08.05.2024 | 10:33:13,436 | 100 | 56,57 | |
100 | 56,57 | |||
100 | 56,57 | |||
08.05.2024 | 10:26:34,475 | 9 | 56,44 | |
9 | 56,44 | |||
9 | 56,44 | |||
08.05.2024 | 10:25:08,984 | 200 | 56,45 | |
200 | 56,45 | |||
200 | 56,45 | |||
08.05.2024 | 10:13:30,465 | 25 | 56,58 | |
25 | 56,58 | |||
25 | 56,58 | |||
08.05.2024 | 10:08:20,822 | 40 | 56,50 | |
40 | 56,50 | |||
40 | 56,50 | |||
08.05.2024 | 10:00:48,233 | 354 | 56,54 | |
354 | 56,54 | |||
354 | 56,54 | |||
08.05.2024 | 09:57:36,046 | 18 | 56,54 | |
18 | 56,54 | |||
18 | 56,54 | |||
08.05.2024 | 09:56:55,482 | 75 | 56,54 | |
75 | 56,54 | |||
75 | 56,54 | |||
08.05.2024 | 09:49:02,790 | 1 | 56,55 | |
1 | 56,55 | |||
1 | 56,55 | |||
08.05.2024 | 09:42:38,142 | 10 | 56,55 | |
10 | 56,55 | |||
10 | 56,55 | |||
08.05.2024 | 09:30:20,933 | 265 | 56,54 | |
265 | 56,54 | |||
265 | 56,54 | |||
08.05.2024 | 09:30:01,123 | 354 | 56,54 | |
354 | 56,54 | |||
354 | 56,54 | |||
08.05.2024 | 09:27:20,077 | 20 | 56,54 | |
20 | 56,54 | |||
20 | 56,54 | |||
08.05.2024 | 08:32:12,450 | 164 | 56,50 | |
164 | 56,50 | |||
164 | 56,50 | |||
08.05.2024 | 08:27:22,153 | 1 | 56,50 | |
1 | 56,50 | |||
1 | 56,50 | |||
08.05.2024 | 08:27:22,037 | 20 | 56,50 | |
11 | 56,50 | |||
20 | 56,50 | |||
9 | 56,50 | |||
08.05.2024 | 08:17:03,595 | 322 | 56,43 | |
322 | 56,43 | |||
322 | 56,43 | |||
08.05.2024 | 08:00:04,038 | 134 | 56,42 | |
134 | 56,42 | |||
134 | 56,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 18:17:13
Letzte Aktualisierung:
08.05.2024 @ 18:17:13