Sibanye Stillwater Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
136
1,335
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:56:03,046 | 10 000 | 1,335 | |
10 000 | 1,335 | |||
2 000 | 1,335 | |||
5 000 | 1,335 | |||
3 000 | 1,335 | |||
17.05.2024 | 21:52:51,697 | 1 300 | 1,29 | |
1 300 | 1,29 | |||
1 000 | 1,29 | |||
300 | 1,29 | |||
17.05.2024 | 21:41:07,008 | 800 | 1,32 | |
800 | 1,32 | |||
800 | 1,32 | |||
17.05.2024 | 21:33:18,322 | 1 000 | 1,31 | |
1 000 | 1,31 | |||
1 000 | 1,31 | |||
17.05.2024 | 21:31:57,441 | 100 | 1,32 | |
100 | 1,32 | |||
100 | 1,32 | |||
17.05.2024 | 20:40:56,494 | 1 200 | 1,32 | |
1 200 | 1,32 | |||
1 200 | 1,32 | |||
17.05.2024 | 20:40:31,053 | 5 000 | 1,32 | |
5 000 | 1,32 | |||
5 000 | 1,32 | |||
17.05.2024 | 20:39:56,914 | 500 | 1,315 | |
500 | 1,315 | |||
500 | 1,315 | |||
17.05.2024 | 20:33:03,991 | 800 | 1,315 | |
800 | 1,315 | |||
800 | 1,315 | |||
17.05.2024 | 20:26:56,263 | 800 | 1,315 | |
800 | 1,315 | |||
800 | 1,315 | |||
17.05.2024 | 20:00:36,187 | 250 | 1,335 | |
250 | 1,335 | |||
250 | 1,335 | |||
17.05.2024 | 19:51:44,129 | 1 570 | 1,335 | |
1 570 | 1,335 | |||
1 570 | 1,335 | |||
17.05.2024 | 19:37:08,688 | 114 901 | 1,33 | |
114 901 | 1,33 | |||
114 901 | 1,33 | |||
17.05.2024 | 19:33:41,428 | 2 600 | 1,33 | |
2 600 | 1,33 | |||
100 | 1,33 | |||
2 500 | 1,33 | |||
17.05.2024 | 19:17:38,033 | 5 000 | 1,32 | |
5 000 | 1,32 | |||
5 000 | 1,32 | |||
17.05.2024 | 19:00:31,629 | 4 000 | 1,32 | |
4 000 | 1,32 | |||
4 000 | 1,32 | |||
17.05.2024 | 18:57:05,263 | 5 000 | 1,32 | |
5 000 | 1,32 | |||
5 000 | 1,32 | |||
17.05.2024 | 18:54:47,752 | 2 000 | 1,32 | |
2 000 | 1,32 | |||
2 000 | 1,32 | |||
17.05.2024 | 18:45:45,280 | 100 000 | 1,32 | |
100 000 | 1,32 | |||
100 000 | 1,32 | |||
17.05.2024 | 18:45:35,020 | 10 000 | 1,32 | |
10 000 | 1,32 | |||
10 000 | 1,32 | |||
17.05.2024 | 18:45:30,345 | 5 000 | 1,325 | |
5 000 | 1,325 | |||
5 000 | 1,325 | |||
17.05.2024 | 18:45:26,617 | 5 000 | 1,325 | |
5 000 | 1,325 | |||
5 000 | 1,325 | |||
17.05.2024 | 18:45:20,536 | 2 500 | 1,325 | |
2 500 | 1,325 | |||
2 500 | 1,325 | |||
17.05.2024 | 18:30:48,635 | 100 | 1,325 | |
100 | 1,325 | |||
100 | 1,325 | |||
17.05.2024 | 18:28:58,673 | 1 700 | 1,325 | |
1 700 | 1,325 | |||
1 700 | 1,325 | |||
17.05.2024 | 18:22:52,611 | 5 000 | 1,33 | |
5 000 | 1,33 | |||
4 000 | 1,33 | |||
1 000 | 1,33 | |||
17.05.2024 | 18:13:35,747 | 4 000 | 1,32 | |
4 000 | 1,32 | |||
4 000 | 1,32 | |||
17.05.2024 | 18:07:40,537 | 15 000 | 1,32 | |
15 000 | 1,32 | |||
15 000 | 1,32 | |||
17.05.2024 | 18:05:37,942 | 100 | 1,32 | |
100 | 1,32 | |||
100 | 1,32 | |||
17.05.2024 | 18:04:02,307 | 300 | 1,32 | |
300 | 1,32 | |||
300 | 1,32 | |||
17.05.2024 | 18:03:32,315 | 1 500 | 1,32 | |
1 500 | 1,32 | |||
1 500 | 1,32 | |||
17.05.2024 | 18:03:18,441 | 40 000 | 1,32 | |
40 000 | 1,32 | |||
40 000 | 1,32 | |||
17.05.2024 | 18:02:36,962 | 5 000 | 1,32 | |
5 000 | 1,32 | |||
5 000 | 1,32 | |||
17.05.2024 | 18:02:12,120 | 67 599 | 1,32 | |
2 000 | 1,32 | |||
54 999 | 1,32 | |||
10 000 | 1,32 | |||
600 | 1,32 | |||
67 599 | 1,32 | |||
17.05.2024 | 18:01:58,700 | 5 000 | 1,325 | |
5 000 | 1,325 | |||
5 000 | 1,325 | |||
17.05.2024 | 17:52:48,835 | 334 | 1,295 | |
334 | 1,295 | |||
334 | 1,295 | |||
17.05.2024 | 17:52:47,339 | 5 710 | 1,295 | |
5 710 | 1,295 | |||
5 000 | 1,295 | |||
710 | 1,295 | |||
17.05.2024 | 17:49:44,301 | 800 | 1,295 | |
800 | 1,295 | |||
800 | 1,295 | |||
17.05.2024 | 17:47:36,934 | 300 | 1,28 | |
300 | 1,28 | |||
300 | 1,28 | |||
17.05.2024 | 17:47:33,839 | 4 917 | 1,285 | |
2 000 | 1,285 | |||
2 917 | 1,285 | |||
4 917 | 1,285 | |||
17.05.2024 | 17:21:44,399 | 12 000 | 1,32 | |
10 000 | 1,32 | |||
2 000 | 1,32 | |||
12 000 | 1,32 | |||
17.05.2024 | 17:21:42,320 | 5 000 | 1,315 | |
5 000 | 1,315 | |||
5 000 | 1,315 | |||
17.05.2024 | 17:15:48,935 | 3 380 | 1,315 | |
3 380 | 1,315 | |||
3 380 | 1,315 | |||
17.05.2024 | 17:15:42,399 | 6 620 | 1,315 | |
6 620 | 1,315 | |||
5 000 | 1,315 | |||
1 620 | 1,315 | |||
17.05.2024 | 17:09:23,363 | 4 000 | 1,30 | |
3 500 | 1,30 | |||
500 | 1,30 | |||
4 000 | 1,30 | |||
17.05.2024 | 16:47:04,803 | 10 200 | 1,31 | |
10 000 | 1,31 | |||
10 200 | 1,31 | |||
200 | 1,31 | |||
17.05.2024 | 16:46:51,284 | 5 000 | 1,305 | |
5 000 | 1,305 | |||
5 000 | 1,305 | |||
17.05.2024 | 16:45:34,459 | 5 000 | 1,305 | |
5 000 | 1,305 | |||
3 000 | 1,305 | |||
2 000 | 1,305 | |||
17.05.2024 | 16:40:32,848 | 5 000 | 1,30 | |
5 000 | 1,30 | |||
5 000 | 1,30 | |||
17.05.2024 | 16:37:18,165 | 97 861 | 1,30 | |
92 861 | 1,30 | |||
5 000 | 1,30 | |||
97 861 | 1,30 | |||
17.05.2024 | 16:36:53,345 | 12 139 | 1,30 | |
2 139 | 1,30 | |||
12 139 | 1,30 | |||
10 000 | 1,30 | |||
17.05.2024 | 16:36:37,237 | 5 000 | 1,295 | |
5 000 | 1,295 | |||
5 000 | 1,295 | |||
17.05.2024 | 16:35:50,458 | 200 | 1,295 | |
200 | 1,295 | |||
200 | 1,295 | |||
17.05.2024 | 16:35:01,734 | 300 | 1,295 | |
300 | 1,295 | |||
300 | 1,295 | |||
17.05.2024 | 16:34:51,917 | 5 000 | 1,295 | |
5 000 | 1,295 | |||
5 000 | 1,295 | |||
17.05.2024 | 16:34:23,829 | 4 000 | 1,295 | |
4 000 | 1,295 | |||
4 000 | 1,295 | |||
17.05.2024 | 16:24:17,393 | 6 500 | 1,29 | |
6 500 | 1,29 | |||
6 500 | 1,29 | |||
17.05.2024 | 16:24:12,521 | 5 000 | 1,285 | |
5 000 | 1,285 | |||
5 000 | 1,285 | |||
17.05.2024 | 16:22:43,063 | 4 000 | 1,285 | |
4 000 | 1,285 | |||
4 000 | 1,285 | |||
17.05.2024 | 16:20:31,132 | 3 000 | 1,29 | |
3 000 | 1,29 | |||
3 000 | 1,29 | |||
17.05.2024 | 16:20:22,824 | 5 000 | 1,29 | |
5 000 | 1,29 | |||
4 500 | 1,29 | |||
500 | 1,29 | |||
17.05.2024 | 16:14:42,007 | 2 000 | 1,275 | |
2 000 | 1,275 | |||
2 000 | 1,275 | |||
17.05.2024 | 16:14:16,911 | 9 300 | 1,275 | |
9 300 | 1,275 | |||
9 300 | 1,275 | |||
17.05.2024 | 16:13:21,514 | 1 100 | 1,285 | |
100 | 1,285 | |||
1 000 | 1,285 | |||
1 100 | 1,285 | |||
17.05.2024 | 16:10:02,970 | 5 000 | 1,27 | |
5 000 | 1,27 | |||
5 000 | 1,27 | |||
17.05.2024 | 16:01:15,543 | 5 000 | 1,265 | |
5 000 | 1,265 | |||
5 000 | 1,265 | |||
17.05.2024 | 16:01:08,858 | 8 835 | 1,26 | |
8 835 | 1,26 | |||
8 835 | 1,26 | |||
17.05.2024 | 16:01:05,325 | 5 000 | 1,255 | |
5 000 | 1,255 | |||
5 000 | 1,255 | |||
17.05.2024 | 16:00:54,476 | 2 000 | 1,26 | |
2 000 | 1,26 | |||
2 000 | 1,26 | |||
17.05.2024 | 15:51:50,281 | 11 000 | 1,27 | |
11 000 | 1,27 | |||
11 000 | 1,27 | |||
17.05.2024 | 15:40:53,663 | 10 | 1,265 | |
10 | 1,265 | |||
10 | 1,265 | |||
17.05.2024 | 15:39:44,965 | 2 100 | 1,26 | |
2 100 | 1,26 | |||
2 100 | 1,26 | |||
17.05.2024 | 15:38:22,244 | 100 | 1,26 | |
100 | 1,26 | |||
100 | 1,26 | |||
17.05.2024 | 15:38:21,598 | 5 000 | 1,275 | |
5 000 | 1,275 | |||
5 000 | 1,275 | |||
17.05.2024 | 15:36:57,760 | 2 300 | 1,26 | |
2 300 | 1,26 | |||
2 300 | 1,26 | |||
17.05.2024 | 15:35:44,807 | 1 000 | 1,275 | |
1 000 | 1,275 | |||
1 000 | 1,275 | |||
17.05.2024 | 15:35:42,586 | 18 000 | 1,27 | |
10 000 | 1,27 | |||
5 000 | 1,27 | |||
3 000 | 1,27 | |||
18 000 | 1,27 | |||
17.05.2024 | 15:35:18,195 | 8 000 | 1,265 | |
8 000 | 1,265 | |||
8 000 | 1,265 | |||
17.05.2024 | 15:34:27,828 | 5 000 | 1,26 | |
5 000 | 1,26 | |||
2 500 | 1,26 | |||
2 500 | 1,26 | |||
17.05.2024 | 15:33:50,748 | 2 375 | 1,255 | |
2 375 | 1,255 | |||
2 375 | 1,255 | |||
17.05.2024 | 15:31:52,569 | 15 462 | 1,255 | |
15 462 | 1,255 | |||
15 462 | 1,255 | |||
17.05.2024 | 15:31:34,156 | 14 288 | 1,255 | |
7 144 | 1,255 | |||
7 144 | 1,255 | |||
14 288 | 1,255 | |||
17.05.2024 | 15:30:01,453 | 8 930 | 1,255 | |
8 930 | 1,255 | |||
8 930 | 1,255 | |||
17.05.2024 | 15:30:00,802 | 8 930 | 1,255 | |
8 930 | 1,255 | |||
8 930 | 1,255 | |||
17.05.2024 | 15:29:59,634 | 5 145 | 1,25 | |
5 145 | 1,25 | |||
5 145 | 1,25 | |||
17.05.2024 | 15:29:13,509 | 9 700 | 1,255 | |
9 700 | 1,255 | |||
9 700 | 1,255 | |||
17.05.2024 | 15:29:09,163 | 9 400 | 1,25 | |
9 400 | 1,25 | |||
9 400 | 1,25 | |||
17.05.2024 | 15:29:03,824 | 9 700 | 1,255 | |
9 700 | 1,255 | |||
9 700 | 1,255 | |||
17.05.2024 | 15:28:58,648 | 9 700 | 1,255 | |
9 700 | 1,255 | |||
9 700 | 1,255 | |||
17.05.2024 | 15:28:44,208 | 9 400 | 1,25 | |
9 400 | 1,25 | |||
9 400 | 1,25 | |||
17.05.2024 | 15:27:45,237 | 6 000 | 1,25 | |
6 000 | 1,25 | |||
6 000 | 1,25 | |||
17.05.2024 | 15:21:17,958 | 2 500 | 1,25 | |
2 500 | 1,25 | |||
2 500 | 1,25 | |||
17.05.2024 | 15:19:37,475 | 2 000 | 1,25 | |
2 000 | 1,25 | |||
2 000 | 1,25 | |||
17.05.2024 | 15:11:30,170 | 1 000 | 1,25 | |
1 000 | 1,25 | |||
1 000 | 1,25 | |||
17.05.2024 | 15:10:27,682 | 2 000 | 1,24 | |
2 000 | 1,24 | |||
2 000 | 1,24 | |||
17.05.2024 | 15:10:22,571 | 2 430 | 1,235 | |
2 430 | 1,235 | |||
2 430 | 1,235 | |||
17.05.2024 | 15:09:00,519 | 2 440 | 1,23 | |
2 440 | 1,23 | |||
2 440 | 1,23 | |||
17.05.2024 | 15:08:41,397 | 2 440 | 1,23 | |
2 440 | 1,23 | |||
2 440 | 1,23 | |||
17.05.2024 | 15:04:43,258 | 4 560 | 1,22 | |
4 560 | 1,22 | |||
2 000 | 1,22 | |||
2 560 | 1,22 | |||
17.05.2024 | 15:04:17,814 | 2 440 | 1,23 | |
2 440 | 1,23 | |||
2 440 | 1,23 | |||
17.05.2024 | 14:58:58,067 | 2 860 | 1,23 | |
2 860 | 1,23 | |||
2 860 | 1,23 | |||
17.05.2024 | 14:58:54,182 | 2 000 | 1,225 | |
2 000 | 1,225 | |||
2 000 | 1,225 | |||
17.05.2024 | 14:58:46,772 | 2 000 | 1,225 | |
2 000 | 1,225 | |||
2 000 | 1,225 | |||
17.05.2024 | 14:58:39,000 | 2 000 | 1,225 | |
2 000 | 1,225 | |||
2 000 | 1,225 | |||
17.05.2024 | 14:54:01,354 | 9 900 | 1,23 | |
9 900 | 1,23 | |||
9 900 | 1,23 | |||
17.05.2024 | 14:52:41,087 | 1 000 | 1,23 | |
1 000 | 1,23 | |||
1 000 | 1,23 | |||
17.05.2024 | 14:46:22,320 | 4 400 | 1,22 | |
4 400 | 1,22 | |||
4 400 | 1,22 | |||
17.05.2024 | 14:08:10,312 | 2 000 | 1,225 | |
2 000 | 1,225 | |||
2 000 | 1,225 | |||
17.05.2024 | 13:08:55,289 | 4 500 | 1,215 | |
4 500 | 1,215 | |||
4 500 | 1,215 | |||
17.05.2024 | 12:57:41,848 | 1 500 | 1,225 | |
1 500 | 1,225 | |||
1 500 | 1,225 | |||
17.05.2024 | 12:39:29,085 | 900 | 1,215 | |
900 | 1,215 | |||
900 | 1,215 | |||
17.05.2024 | 12:19:18,124 | 5 000 | 1,225 | |
5 000 | 1,225 | |||
5 000 | 1,225 | |||
17.05.2024 | 11:50:22,246 | 2 100 | 1,225 | |
2 100 | 1,225 | |||
2 100 | 1,225 | |||
17.05.2024 | 11:44:30,857 | 4 000 | 1,21 | |
2 000 | 1,21 | |||
2 000 | 1,21 | |||
4 000 | 1,21 | |||
17.05.2024 | 11:40:29,223 | 1 000 | 1,225 | |
1 000 | 1,225 | |||
1 000 | 1,225 | |||
17.05.2024 | 11:32:38,916 | 77 | 1,21 | |
77 | 1,21 | |||
77 | 1,21 | |||
17.05.2024 | 11:03:49,819 | 2 500 | 1,225 | |
2 500 | 1,225 | |||
2 500 | 1,225 | |||
17.05.2024 | 10:48:36,244 | 200 | 1,225 | |
200 | 1,225 | |||
200 | 1,225 | |||
17.05.2024 | 10:30:25,818 | 2 450 | 1,225 | |
2 450 | 1,225 | |||
2 450 | 1,225 | |||
17.05.2024 | 10:23:31,846 | 9 000 | 1,235 | |
9 000 | 1,235 | |||
9 000 | 1,235 | |||
17.05.2024 | 10:19:54,346 | 350 | 1,24 | |
350 | 1,24 | |||
350 | 1,24 | |||
17.05.2024 | 10:12:49,905 | 5 000 | 1,23 | |
4 000 | 1,23 | |||
5 000 | 1,23 | |||
1 000 | 1,23 | |||
17.05.2024 | 10:12:34,831 | 4 555 | 1,235 | |
4 555 | 1,235 | |||
4 555 | 1,235 | |||
17.05.2024 | 10:04:09,411 | 1 000 | 1,235 | |
1 000 | 1,235 | |||
1 000 | 1,235 | |||
17.05.2024 | 10:03:51,553 | 5 000 | 1,235 | |
5 000 | 1,235 | |||
5 000 | 1,235 | |||
17.05.2024 | 10:02:40,798 | 4 200 | 1,235 | |
4 200 | 1,235 | |||
4 200 | 1,235 | |||
17.05.2024 | 09:59:19,605 | 444 | 1,245 | |
444 | 1,245 | |||
444 | 1,245 | |||
17.05.2024 | 09:38:41,699 | 400 | 1,25 | |
400 | 1,25 | |||
400 | 1,25 | |||
17.05.2024 | 09:38:29,981 | 9 600 | 1,25 | |
9 600 | 1,25 | |||
9 600 | 1,25 | |||
17.05.2024 | 09:30:16,667 | 2 000 | 1,25 | |
2 000 | 1,25 | |||
2 000 | 1,25 | |||
17.05.2024 | 09:29:58,813 | 9 025 | 1,235 | |
9 025 | 1,235 | |||
9 025 | 1,235 | |||
17.05.2024 | 09:23:54,973 | 100 | 1,25 | |
100 | 1,25 | |||
100 | 1,25 | |||
17.05.2024 | 09:01:23,710 | 2 500 | 1,225 | |
2 500 | 1,225 | |||
1 300 | 1,225 | |||
1 200 | 1,225 | |||
17.05.2024 | 08:20:37,161 | 1 000 | 1,255 | |
750 | 1,255 | |||
1 000 | 1,255 | |||
250 | 1,255 | |||
17.05.2024 | 08:10:48,591 | 1 000 | 1,255 | |
1 000 | 1,255 | |||
1 000 | 1,255 | |||
17.05.2024 | 08:08:44,254 | 790 | 1,255 | |
790 | 1,255 | |||
790 | 1,255 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00