Tradegate Exchange

Kontron AG

424

337

19.45

Date	Time	Volume	Order Volume	Price
03/05/2024	21:57:10.962	50		19.45
			50	19.45
			50	19.45
03/05/2024	21:26:43.136	155		19.44
			155	19.44
			155	19.44
03/05/2024	20:35:48.932	50		19.45
			50	19.45
			50	19.45
03/05/2024	20:14:20.108	150		19.45
			150	19.45
			150	19.45
03/05/2024	19:44:57.757	80		19.45
			80	19.45
			80	19.45
03/05/2024	18:52:09.077	30		19.31
			30	19.31
			30	19.31
03/05/2024	18:44:00.020	150		19.45
			150	19.45
			150	19.45
03/05/2024	18:11:54.640	300		19.40
			300	19.40
			300	19.40
03/05/2024	17:58:49.557	55		19.44
			55	19.44
			55	19.44
03/05/2024	17:40:45.449	55		19.44
			55	19.44
			55	19.44
03/05/2024	17:37:05.151	200		19.40
			200	19.40
			200	19.40
03/05/2024	17:27:04.926	35		19.40
			35	19.40
			35	19.40
03/05/2024	17:16:35.748	118		19.41
			118	19.41
			118	19.41
03/05/2024	17:15:56.018	53		19.41
			53	19.41
			53	19.41
03/05/2024	17:11:50.879	100		19.38
			100	19.38
			100	19.38
03/05/2024	16:42:11.094	520		19.23
			520	19.23
			520	19.23
03/05/2024	16:32:17.934	100		19.11
			100	19.11
			100	19.11
03/05/2024	16:30:33.202	30		19.16
			30	19.16
			30	19.16
03/05/2024	16:18:40.966	120		19.20
			120	19.20
			120	19.20
03/05/2024	16:18:00.433	400		19.21
			400	19.21
			400	19.21
03/05/2024	16:12:53.649	55		19.14
			55	19.14
			55	19.14
03/05/2024	16:03:53.360	150		19.23
			150	19.23
			150	19.23
03/05/2024	15:55:15.502	500		19.52
			500	19.52
			500	19.52
03/05/2024	15:54:57.908	70		19.59
			70	19.59
			70	19.59
03/05/2024	15:52:54.281	1		19.55
			1	19.55
			1	19.55
03/05/2024	15:50:08.725	500		19.56
			500	19.56
			500	19.56
03/05/2024	15:47:52.941	50		19.59
			50	19.59
			50	19.59
03/05/2024	15:47:33.561	120		19.61
			120	19.61
			120	19.61
03/05/2024	15:47:02.806	280		19.61
			280	19.61
			280	19.61
03/05/2024	15:46:42.889	1		19.70
			1	19.70
			1	19.70
03/05/2024	15:45:35.879	150		19.41
			150	19.41
			150	19.41
03/05/2024	15:45:35.683	200		19.38
			200	19.38
			200	19.38
03/05/2024	15:41:32.045	300		19.29
			300	19.29
			300	19.29
03/05/2024	15:36:07.334	1		19.20
			1	19.20
			1	19.20
03/05/2024	15:29:58.033	100		19.33
			100	19.33
			100	19.33
03/05/2024	15:11:37.041	10		19.37
			10	19.37
			10	19.37
03/05/2024	15:06:55.267	330		19.27
			330	19.27
			330	19.27
03/05/2024	14:51:44.064	100		19.09
			100	19.09
			100	19.09
03/05/2024	14:47:01.058	267		19.13
			267	19.13
			267	19.13
03/05/2024	14:42:11.562	20		19.16
			20	19.16
			20	19.16
03/05/2024	14:38:30.560	22		19.16
			22	19.16
			22	19.16
03/05/2024	14:21:45.796	300		19.18
			300	19.18
			300	19.18
03/05/2024	14:21:28.936	300		19.18
			300	19.18
			300	19.18
03/05/2024	14:21:26.330	328		19.18
			328	19.18
			328	19.18
03/05/2024	14:15:50.746	30		19.27
			30	19.27
			30	19.27
03/05/2024	14:10:20.535	175		19.31
			175	19.31
			175	19.31
03/05/2024	14:04:49.945	150		19.24
			150	19.24
			150	19.24
03/05/2024	14:03:34.197	265		19.29
			265	19.29
			265	19.29
03/05/2024	13:58:19.549	475		19.30
			475	19.30
			475	19.30
03/05/2024	13:58:19.135	260		19.28
			260	19.28
			260	19.28
03/05/2024	13:55:48.078	344		19.10
			344	19.10
			344	19.10
03/05/2024	13:52:41.741	260		19.11
			260	19.11
			260	19.11
03/05/2024	13:39:37.012	25		19.06
			25	19.06
			25	19.06
03/05/2024	13:28:42.464	150		18.95
			150	18.95
			150	18.95
03/05/2024	13:28:42.367	10		19.01
			10	19.01
			10	19.01
03/05/2024	13:26:50.916	100		19.04
			100	19.04
			100	19.04
03/05/2024	13:23:21.708	176		19.02
			176	19.02
			176	19.02
03/05/2024	13:18:39.547	262		19.02
			12	19.02
			262	19.02
			250	19.02
03/05/2024	13:18:27.607	268		19.08
			268	19.08
			268	19.08
03/05/2024	13:05:17.486	4		19.02
			4	19.02
			4	19.02
03/05/2024	13:03:47.264	5		19.09
			5	19.09
			5	19.09
03/05/2024	12:43:15.829	100		19.02
			100	19.02
			100	19.02
03/05/2024	12:43:11.996	269		19.02
			269	19.02
			269	19.02
03/05/2024	12:28:39.397	70		19.12
			70	19.12
			70	19.12
03/05/2024	12:21:35.817	104		19.12
			104	19.12
			104	19.12
03/05/2024	12:16:40.977	2		19.19
			2	19.19
			2	19.19
03/05/2024	12:14:28.593	320		19.18
			320	19.18
			320	19.18
03/05/2024	12:06:47.348	48		19.27
			48	19.27
			48	19.27
03/05/2024	12:01:27.930	100		19.20
			100	19.20
			100	19.20
03/05/2024	12:00:25.978	150		19.16
			150	19.16
			150	19.16
03/05/2024	11:54:12.396	6		19.17
			6	19.17
			6	19.17
03/05/2024	11:48:10.089	300		19.05
			300	19.05
			300	19.05
03/05/2024	11:45:48.155	500		19.11
			500	19.11
			500	19.11
03/05/2024	11:44:42.736	180		19.02
			180	19.02
			180	19.02
03/05/2024	11:44:28.992	79		18.99
			79	18.99
			79	18.99
03/05/2024	11:34:42.286	334		18.83
			334	18.83
			334	18.83
03/05/2024	11:31:41.842	540		18.82
			540	18.82
			540	18.82
03/05/2024	11:16:51.231	20		18.80
			20	18.80
			20	18.80
03/05/2024	11:16:08.287	250		18.82
			250	18.82
			212	18.82
			38	18.82
03/05/2024	11:15:44.616	160		18.74
			160	18.74
			160	18.74
03/05/2024	11:15:31.573	100		18.74
			100	18.74
			100	18.74
03/05/2024	11:15:01.622	273		18.74
			273	18.74
			273	18.74
03/05/2024	11:13:29.400	300		18.67
			300	18.67
			300	18.67
03/05/2024	11:13:04.441	135		18.67
			135	18.67
			135	18.67
03/05/2024	11:11:05.061	250		18.80
			250	18.80
			250	18.80
03/05/2024	11:09:53.074	500		18.81
			500	18.81
			500	18.81
03/05/2024	11:09:52.998	395		18.84
			395	18.84
			395	18.84
03/05/2024	11:06:29.047	160		18.85
			50	18.85
			110	18.85
			160	18.85
03/05/2024	11:05:41.705	22		18.88
			22	18.88
			22	18.88
03/05/2024	11:05:37.154	150		18.88
			150	18.88
			150	18.88
03/05/2024	11:03:28.931	395		18.85
			395	18.85
			395	18.85
03/05/2024	11:02:28.299	209		18.90
			209	18.90
			209	18.90
03/05/2024	11:01:33.622	80		18.98
			80	18.98
			80	18.98
03/05/2024	11:00:28.721	540		18.93
			540	18.93
			540	18.93
03/05/2024	11:00:09.378	89		18.98
			89	18.98
			89	18.98
03/05/2024	10:58:40.245	50		19.00
			50	19.00
			50	19.00
03/05/2024	10:56:37.247	30		18.93
			30	18.93
			30	18.93
03/05/2024	10:55:09.634	100		19.00
			100	19.00
			100	19.00
03/05/2024	10:50:40.080	150		18.99
			150	18.99
			150	18.99
03/05/2024	10:47:42.856	282		18.96
			282	18.96
			282	18.96
03/05/2024	10:44:16.611	260		18.93
			260	18.93
			260	18.93
03/05/2024	10:43:25.926	40		18.99
			40	18.99
			40	18.99
03/05/2024	10:42:46.770	540		19.00
			40	19.00
			500	19.00
			540	19.00
03/05/2024	10:42:21.731	460		19.00
			460	19.00
			460	19.00
03/05/2024	10:41:27.143	110		19.04
			110	19.04
			110	19.04
03/05/2024	10:41:14.356	50		19.04
			50	19.04
			50	19.04
03/05/2024	10:37:55.117	1		18.95
			1	18.95
			1	18.95
03/05/2024	10:37:10.141	85		19.04
			85	19.04
			85	19.04
03/05/2024	10:37:09.841	75		19.04
			75	19.04
			75	19.04
03/05/2024	10:35:21.045	158		19.05
			158	19.05
			158	19.05
03/05/2024	10:33:46.994	1		18.97
			1	18.97
			1	18.97
03/05/2024	10:33:30.526	460		19.05
			460	19.05
			460	19.05
03/05/2024	10:32:57.920	540		19.05
			540	19.05
			540	19.05
03/05/2024	10:31:58.899	40		18.97
			40	18.97
			40	18.97
03/05/2024	10:31:09.956	600		19.08
			600	19.08
			600	19.08
03/05/2024	10:30:41.996	400		19.07
			400	19.07
			400	19.07
03/05/2024	10:23:44.319	500		19.00
			500	19.00
			500	19.00
03/05/2024	10:22:00.929	1		18.98
			1	18.98
			1	18.98
03/05/2024	10:20:45.284	50		19.00
			50	19.00
			50	19.00
03/05/2024	10:20:19.028	100		19.04
			100	19.04
			100	19.04
03/05/2024	10:20:02.303	117		18.97
			117	18.97
			117	18.97
03/05/2024	10:18:27.978	540		18.96
			540	18.96
			540	18.96
03/05/2024	10:18:26.731	540		18.96
			540	18.96
			390	18.96
			150	18.96
03/05/2024	10:15:32.545	43		19.01
			43	19.01
			43	19.01
03/05/2024	10:15:21.948	6		19.01
			6	19.01
			6	19.01
03/05/2024	10:14:15.804	320		19.02
			320	19.02
			320	19.02
03/05/2024	10:14:03.865	160		19.02
			160	19.02
			160	19.02
03/05/2024	10:13:42.871	125		19.09
			125	19.09
			125	19.09
03/05/2024	10:13:25.907	370		19.02
			370	19.02
			370	19.02
03/05/2024	10:13:24.651	200		19.09
			200	19.09
			200	19.09
03/05/2024	10:12:20.332	300		19.15
			300	19.15
			300	19.15
03/05/2024	10:11:22.363	55		19.16
			55	19.16
			55	19.16
03/05/2024	10:10:58.742	300		19.17
			300	19.17
			300	19.17
03/05/2024	10:10:47.549	540		19.15
			540	19.15
			540	19.15
03/05/2024	10:07:44.420	50		18.98
			50	18.98
			50	18.98
03/05/2024	10:07:41.256	4		18.91
			4	18.91
			4	18.91
03/05/2024	10:06:49.842	300		18.87
			300	18.87
			300	18.87
03/05/2024	10:06:31.859	540		18.88
			540	18.88
			540	18.88
03/05/2024	10:06:25.688	120		18.90
			120	18.90
			120	18.90
03/05/2024	10:04:28.522	266		18.87
			266	18.87
			266	18.87
03/05/2024	10:03:42.746	20		18.87
			20	18.87
			20	18.87
03/05/2024	10:03:32.521	210		18.81
			210	18.81
			210	18.81
03/05/2024	10:03:22.316	200		18.87
			200	18.87
			200	18.87
03/05/2024	10:03:01.276	272		18.81
			272	18.81
			272	18.81
03/05/2024	10:02:56.012	100		18.81
			100	18.81
			100	18.81
03/05/2024	10:02:35.082	450		18.79
			450	18.79
			450	18.79
03/05/2024	10:02:10.932	1		18.66
			1	18.66
			1	18.66
03/05/2024	10:01:34.499	84		18.61
			84	18.61
			84	18.61
03/05/2024	10:01:17.692	150		18.76
			150	18.76
			150	18.76
03/05/2024	10:00:56.556	3		18.57
			3	18.57
			3	18.57
03/05/2024	09:59:44.120	380		18.57
			380	18.57
			380	18.57
03/05/2024	09:59:08.037	200		18.60
			200	18.60
			200	18.60
03/05/2024	09:58:34.358	100		18.54
			100	18.54
			100	18.54
03/05/2024	09:58:05.995	180		18.56
			180	18.56
			180	18.56
03/05/2024	09:57:32.486	285		18.58
			285	18.58
			285	18.58
03/05/2024	09:57:32.307	440		18.58
			440	18.58
			440	18.58
03/05/2024	09:57:23.629	275		18.56
			275	18.56
			275	18.56
03/05/2024	09:56:20.932	265		18.61
			265	18.61
			265	18.61
03/05/2024	09:56:03.603	50		18.61
			50	18.61
			50	18.61
03/05/2024	09:55:58.176	190		18.61
			190	18.61
			190	18.61
03/05/2024	09:55:48.817	460		18.61
			460	18.61
			460	18.61
03/05/2024	09:55:42.839	270		18.61
			270	18.61
			270	18.61
03/05/2024	09:55:34.428	164		18.57
			164	18.57
			164	18.57
03/05/2024	09:54:51.552	45		18.56
			45	18.56
			45	18.56
03/05/2024	09:53:53.014	280		18.33
			25	18.33
			280	18.33
			255	18.33
03/05/2024	09:53:17.599	560		18.33
			560	18.33
			560	18.33
03/05/2024	09:52:59.921	100		18.34
			100	18.34
			100	18.34
03/05/2024	09:52:23.748	6		18.31
			6	18.31
			6	18.31
03/05/2024	09:52:17.439	320		18.31
			320	18.31
			320	18.31
03/05/2024	09:51:38.422	100		18.35
			100	18.35
			100	18.35
03/05/2024	09:51:18.364	6		18.31
			6	18.31
			6	18.31
03/05/2024	09:51:13.227	9		18.30
			9	18.30
			9	18.30
03/05/2024	09:51:08.001	14		18.30
			14	18.30
			14	18.30
03/05/2024	09:51:07.903	3		18.33
			3	18.33
			3	18.33
03/05/2024	09:51:07.788	100		18.35
			100	18.35
			100	18.35
03/05/2024	09:51:07.656	500		18.36
			500	18.36
			500	18.36
03/05/2024	09:51:07.534	50		18.39
			50	18.39
			50	18.39
03/05/2024	09:51:07.408	200		18.40
			200	18.40
			200	18.40
03/05/2024	09:51:05.313	1 430		18.40
			1 430	18.40
			1 180	18.40
			50	18.40
			200	18.40
03/05/2024	09:50:54.167	560		18.40
			560	18.40
			200	18.40
			360	18.40
03/05/2024	09:50:34.396	560		18.40
			560	18.40
			560	18.40
03/05/2024	09:50:27.943	2		18.41
			2	18.41
			2	18.41
03/05/2024	09:49:27.599	50		18.44
			50	18.44
			50	18.44
03/05/2024	09:49:12.264	1 001		18.40
			1 001	18.40
			1 000	18.40
			1	18.40
03/05/2024	09:48:47.655	475		18.45
			475	18.45
			475	18.45
03/05/2024	09:48:33.465	150		18.41
			150	18.41
			150	18.41
03/05/2024	09:48:30.645	50		18.45
			50	18.45
			50	18.45
03/05/2024	09:47:57.933	200		18.54
			200	18.54
			200	18.54
03/05/2024	09:47:56.160	6		18.55
			6	18.55
			6	18.55
03/05/2024	09:47:51.414	2		18.50
			2	18.50
			2	18.50
03/05/2024	09:47:46.995	100		18.51
			100	18.51
			95	18.51
			5	18.51
03/05/2024	09:47:27.138	46		18.55
			46	18.55
			46	18.55
03/05/2024	09:47:15.202	3		18.46
			3	18.46
			3	18.46
03/05/2024	09:47:14.761	5		18.44
			5	18.44
			5	18.44
03/05/2024	09:46:10.181	447		18.38
			447	18.38
			447	18.38
03/05/2024	09:45:26.075	50		18.38
			50	18.38
			50	18.38
03/05/2024	09:45:09.191	300		18.38
			300	18.38
			300	18.38
03/05/2024	09:44:48.877	100		18.37
			100	18.37
			100	18.37
03/05/2024	09:44:44.975	56		18.37
			56	18.37
			56	18.37
03/05/2024	09:44:44.800	100		18.38
			100	18.38
			100	18.38
03/05/2024	09:44:21.810	150		18.42
			150	18.42
			150	18.42
03/05/2024	09:44:21.684	300		18.43
			300	18.43
			300	18.43
03/05/2024	09:43:55.041	40		18.43
			40	18.43
			40	18.43
03/05/2024	09:43:54.830	260		18.43
			60	18.43
			260	18.43
			200	18.43
03/05/2024	09:43:54.173	549		18.43
			100	18.43
			200	18.43
			75	18.43
			100	18.43
			349	18.43
			274	18.43
03/05/2024	09:43:52.839	261		18.43
			261	18.43
			253	18.43
			8	18.43
03/05/2024	09:43:44.670	277		18.43
			247	18.43
			277	18.43
			30	18.43
03/05/2024	09:43:44.500	112		18.50
			30	18.50
			20	18.50
			12	18.50
			50	18.50
			112	18.50
03/05/2024	09:43:43.540	199		18.52
			99	18.52
			199	18.52
			100	18.52
03/05/2024	09:43:43.445	140		18.55
			140	18.55
			140	18.55
03/05/2024	09:43:43.062	11		18.56
			11	18.56
			11	18.56
03/05/2024	09:43:42.667	5		18.56
			5	18.56
			5	18.56
03/05/2024	09:43:35.533	300		18.60
			300	18.60
			300	18.60
03/05/2024	09:43:15.904	210		18.60
			210	18.60
			210	18.60
03/05/2024	09:43:15.490	200		18.56
			50	18.56
			150	18.56
			200	18.56
03/05/2024	09:43:07.452	60		18.58
			20	18.58
			60	18.58
			40	18.58
03/05/2024	09:42:58.459	340		18.62
			340	18.62
			340	18.62
03/05/2024	09:42:48.430	25		18.62
			25	18.62
			25	18.62
03/05/2024	09:42:47.507	438		18.70
			15	18.70
			438	18.70
			223	18.70
			100	18.70
			100	18.70
03/05/2024	09:42:46.488	1 075		18.70
			100	18.70
			277	18.70
			50	18.70
			35	18.70
			375	18.70
			150	18.70
			75	18.70
			300	18.70
			100	18.70
			53	18.70
			45	18.70
			500	18.70
			40	18.70
			50	18.70
03/05/2024	09:42:37.414	500		18.70
			250	18.70
			150	18.70
			500	18.70
			100	18.70
03/05/2024	09:42:17.970	263		18.91
			263	18.91
			263	18.91
03/05/2024	09:42:07.485	215		18.99
			215	18.99
			215	18.99
03/05/2024	09:41:48.876	230		19.00
			230	19.00
			230	19.00
03/05/2024	09:41:33.129	320		19.00
			320	19.00
			320	19.00
03/05/2024	09:41:32.760	54		19.07
			54	19.07
			54	19.07
03/05/2024	09:40:36.046	300		19.07
			300	19.07
			300	19.07
03/05/2024	09:38:15.185	10		19.01
			10	19.01
			10	19.01
03/05/2024	09:33:37.562	540		19.01
			540	19.01
			540	19.01
03/05/2024	09:33:10.551	100		19.10
			100	19.10
			100	19.10
03/05/2024	09:32:49.980	50		19.10
			50	19.10
			50	19.10
03/05/2024	09:32:48.862	100		19.10
			100	19.10
			100	19.10
03/05/2024	09:31:58.539	250		19.09
			250	19.09
			250	19.09
03/05/2024	09:30:50.438	506		19.05
			506	19.05
			500	19.05
			6	19.05
03/05/2024	09:29:58.475	268		18.99
			268	18.99
			268	18.99
03/05/2024	09:28:34.219	1 900		19.00
			1 900	19.00
			200	19.00
			1 500	19.00
			200	19.00
03/05/2024	09:28:08.213	250		18.91
			250	18.91
			250	18.91
03/05/2024	09:26:48.569	100		18.92
			100	18.92
			100	18.92
03/05/2024	09:26:36.309	94		18.92
			94	18.92
			94	18.92
03/05/2024	09:26:35.939	30		19.00
			30	19.00
			30	19.00
03/05/2024	09:26:35.865	125		19.02
			125	19.02
			125	19.02
03/05/2024	09:26:04.512	825		19.10
			675	19.10
			825	19.10
			150	19.10
03/05/2024	09:25:41.393	300		19.10
			25	19.10
			200	19.10
			300	19.10
			75	19.10
03/05/2024	09:25:23.014	56		19.19
			56	19.19
			56	19.19
03/05/2024	09:23:32.050	386		19.20
			120	19.20
			266	19.20
			386	19.20
03/05/2024	09:23:18.644	266		19.20
			266	19.20
			266	19.20
03/05/2024	09:20:27.428	105		19.30
			105	19.30
			105	19.30
03/05/2024	09:20:18.286	380		19.30
			380	19.30
			380	19.30
03/05/2024	09:20:09.744	340		19.31
			340	19.31
			340	19.31
03/05/2024	09:19:54.950	140		19.33
			140	19.33
			140	19.33
03/05/2024	09:19:33.221	340		19.33
			340	19.33
			340	19.33
03/05/2024	09:18:00.317	520		19.33
			520	19.33
			520	19.33
03/05/2024	09:17:56.643	240		19.30
			240	19.30
			240	19.30
03/05/2024	09:15:40.721	251		19.37
			251	19.37
			251	19.37
03/05/2024	09:13:53.641	475		19.29
			475	19.29
			475	19.29
03/05/2024	09:13:43.410	266		19.23
			266	19.23
			266	19.23
03/05/2024	09:13:42.211	93		19.22
			93	19.22
			93	19.22
03/05/2024	09:13:33.727	266		19.22
			266	19.22
			266	19.22
03/05/2024	09:13:02.295	266		19.22
			266	19.22
			266	19.22
03/05/2024	09:13:00.258	25		19.27
			25	19.27
			25	19.27
03/05/2024	09:09:57.309	128		19.23
			128	19.23
			128	19.23
03/05/2024	09:09:33.654	104		19.23
			104	19.23
			104	19.23
03/05/2024	09:09:04.890	200		19.26
			200	19.26
			200	19.26
03/05/2024	09:08:47.882	75		19.43
			75	19.43
			75	19.43
03/05/2024	09:08:40.848	300		19.47
			300	19.47
			300	19.47
03/05/2024	09:07:46.465	51		19.52
			51	19.52
			51	19.52
03/05/2024	09:07:25.215	330		19.48
			30	19.48
			300	19.48
			330	19.48
03/05/2024	09:07:24.574	55		19.54
			55	19.54
			55	19.54
03/05/2024	09:06:44.812	520		19.55
			520	19.55
			520	19.55
03/05/2024	09:06:28.619	115		19.70
			20	19.70
			115	19.70
			95	19.70
03/05/2024	09:06:28.516	339		19.80
			339	19.80
			339	19.80
03/05/2024	09:06:18.307	520		19.80
			520	19.80
			219	19.80
			301	19.80
03/05/2024	09:05:24.624	360		19.80
			360	19.80
			360	19.80
03/05/2024	09:05:15.312	65		19.80
			65	19.80
			65	19.80
03/05/2024	09:05:06.721	110		19.80
			110	19.80
			110	19.80
03/05/2024	09:03:50.447	24		19.75
			24	19.75
			24	19.75
03/05/2024	09:03:19.632	257		19.89
			257	19.89
			257	19.89
03/05/2024	09:03:16.690	40		19.89
			40	19.89
			40	19.89
03/05/2024	09:01:43.431	75		19.94
			75	19.94
			75	19.94
03/05/2024	08:56:26.746	1 000		19.95
			1 000	19.95
			631	19.95
			100	19.95
			69	19.95
			200	19.95
03/05/2024	08:53:43.651	300		19.80
			300	19.80
			300	19.80
03/05/2024	08:51:56.628	55		19.80
			55	19.80
			55	19.80
03/05/2024	08:49:42.843	15		19.80
			15	19.80
			15	19.80
03/05/2024	08:49:39.981	250		19.75
			250	19.75
			250	19.75
03/05/2024	08:49:11.862	21		19.80
			21	19.80
			21	19.80
03/05/2024	08:47:37.704	120		19.80
			120	19.80
			120	19.80
03/05/2024	08:47:36.139	3		19.80
			3	19.80
			3	19.80
03/05/2024	08:47:22.700	100		19.80
			100	19.80
			100	19.80
03/05/2024	08:46:44.470	120		19.77
			120	19.77
			120	19.77
03/05/2024	08:46:40.612	1 000		19.76
			1 000	19.76
			1 000	19.76
03/05/2024	08:46:02.788	1 190		19.74
			1 190	19.74
			250	19.74
			440	19.74
			200	19.74
			300	19.74
03/05/2024	08:44:47.991	100		19.74
			100	19.74
			100	19.74
03/05/2024	08:42:00.532	38		19.55
			38	19.55
			38	19.55
03/05/2024	08:38:12.718	100		19.74
			100	19.74
			100	19.74
03/05/2024	08:35:59.080	127		19.74
			127	19.74
			127	19.74
03/05/2024	08:33:46.667	70		19.55
			70	19.55
			70	19.55
03/05/2024	08:33:33.299	48		19.74
			48	19.74
			48	19.74
03/05/2024	08:33:25.021	100		19.74
			100	19.74
			100	19.74
03/05/2024	08:33:22.782	700		19.74
			700	19.74
			700	19.74
03/05/2024	08:32:26.257	300		19.74
			300	19.74
			300	19.74
03/05/2024	08:31:35.359	200		19.74
			200	19.74
			200	19.74
03/05/2024	08:31:15.705	100		19.74
			100	19.74
			100	19.74
03/05/2024	08:30:52.482	3		19.74
			3	19.74
			3	19.74
03/05/2024	08:30:21.844	32		19.74
			32	19.74
			32	19.74
03/05/2024	08:28:26.318	85		19.74
			85	19.74
			85	19.74
03/05/2024	08:27:09.322	1 060		19.65
			1 000	19.65
			1 060	19.65
			60	19.65
03/05/2024	08:26:53.658	300		19.64
			300	19.64
			300	19.64
03/05/2024	08:26:00.224	25		19.64
			25	19.64
			25	19.64
03/05/2024	08:24:17.416	50		19.64
			50	19.64
			50	19.64
03/05/2024	08:23:51.901	40		19.58
			40	19.58
			40	19.58
03/05/2024	08:21:32.757	300		19.64
			300	19.64
			300	19.64
03/05/2024	08:21:15.781	20		19.64
			20	19.64
			20	19.64
03/05/2024	08:21:06.587	200		19.58
			200	19.58
			200	19.58
03/05/2024	08:17:56.524	100		19.64
			100	19.64
			100	19.64

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice