Norwegian Cruise Line Holdings

12

12

14.538

Date Time Volume Order Volume Price
17/05/2024 21:37:06.015 685   14.538
      685 14.538
      685 14.538
17/05/2024 20:59:17.028 15   14.62
      15 14.62
      15 14.62
17/05/2024 18:41:42.331 343   14.666
      343 14.666
      343 14.666
17/05/2024 12:52:13.902 400   14.828
      200 14.828
      400 14.828
      200 14.828
17/05/2024 12:26:24.937 54   14.82
      54 14.82
      54 14.82
17/05/2024 11:27:14.574 130   14.822
      130 14.822
      130 14.822
17/05/2024 11:22:52.490 650   14.782
      650 14.782
      650 14.782
17/05/2024 09:48:19.456 84   14.714
      84 14.714
      84 14.714
17/05/2024 09:28:15.418 150   14.714
      150 14.714
      150 14.714
17/05/2024 09:12:44.020 333   14.724
      333 14.724
      333 14.724
17/05/2024 09:07:08.011 40   14.58
      40 14.58
      40 14.58
17/05/2024 08:00:07.942 170   14.724
      170 14.724
      170 14.724
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)