Norwegian Cruise Line Holdings
- Information
- Last
- Buy
- Sell
12
12
14.538
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:37:06.015 | 685 | 14.538 | |
685 | 14.538 | |||
685 | 14.538 | |||
17/05/2024 | 20:59:17.028 | 15 | 14.62 | |
15 | 14.62 | |||
15 | 14.62 | |||
17/05/2024 | 18:41:42.331 | 343 | 14.666 | |
343 | 14.666 | |||
343 | 14.666 | |||
17/05/2024 | 12:52:13.902 | 400 | 14.828 | |
200 | 14.828 | |||
400 | 14.828 | |||
200 | 14.828 | |||
17/05/2024 | 12:26:24.937 | 54 | 14.82 | |
54 | 14.82 | |||
54 | 14.82 | |||
17/05/2024 | 11:27:14.574 | 130 | 14.822 | |
130 | 14.822 | |||
130 | 14.822 | |||
17/05/2024 | 11:22:52.490 | 650 | 14.782 | |
650 | 14.782 | |||
650 | 14.782 | |||
17/05/2024 | 09:48:19.456 | 84 | 14.714 | |
84 | 14.714 | |||
84 | 14.714 | |||
17/05/2024 | 09:28:15.418 | 150 | 14.714 | |
150 | 14.714 | |||
150 | 14.714 | |||
17/05/2024 | 09:12:44.020 | 333 | 14.724 | |
333 | 14.724 | |||
333 | 14.724 | |||
17/05/2024 | 09:07:08.011 | 40 | 14.58 | |
40 | 14.58 | |||
40 | 14.58 | |||
17/05/2024 | 08:00:07.942 | 170 | 14.724 | |
170 | 14.724 | |||
170 | 14.724 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00