Canopy Growth Corp.

54

42

8.84

Date Time Volume Order Volume Price
08/05/2024 09:43:39.639 100   8.84
      100 8.84
      100 8.84
08/05/2024 09:38:04.309 1 000   8.84
      1 000 8.84
      1 000 8.84
08/05/2024 09:33:36.893 19   8.84
      19 8.84
      19 8.84
08/05/2024 09:27:23.773 35   8.84
      35 8.84
      35 8.84
08/05/2024 09:14:07.366 282   8.86
      282 8.86
      282 8.86
08/05/2024 09:11:09.169 200   8.81
      200 8.81
      200 8.81
08/05/2024 09:09:37.258 34   8.81
      34 8.81
      34 8.81
08/05/2024 09:09:30.323 80   8.86
      80 8.86
      80 8.86
08/05/2024 09:06:21.165 21   8.86
      21 8.86
      21 8.86
08/05/2024 09:05:57.571 500   8.81
      500 8.81
      500 8.81
08/05/2024 09:05:09.263 19   8.86
      19 8.86
      19 8.86
08/05/2024 09:05:05.674 190   8.81
      190 8.81
      190 8.81
08/05/2024 09:00:19.531 800   8.86
      800 8.86
      800 8.86
08/05/2024 08:59:36.722 650   8.81
      650 8.81
      650 8.81
08/05/2024 08:58:48.273 57   8.86
      57 8.86
      57 8.86
08/05/2024 08:58:31.364 221   8.81
      221 8.81
      221 8.81
08/05/2024 08:55:23.471 20   8.86
      20 8.86
      20 8.86
08/05/2024 08:55:01.362 913   8.81
      913 8.81
      500 8.81
      413 8.81
08/05/2024 08:52:37.462 100   8.86
      100 8.86
      100 8.86
08/05/2024 08:51:09.895 500   8.87
      500 8.87
      500 8.87
08/05/2024 08:51:02.688 1 000   8.86
      1 000 8.86
      1 000 8.86
08/05/2024 08:49:51.644 30   8.86
      30 8.86
      30 8.86
08/05/2024 08:41:23.999 200   8.88
      200 8.88
      200 8.88
08/05/2024 08:40:01.523 500   8.88
      500 8.88
      500 8.88
08/05/2024 08:39:46.664 200   8.88
      200 8.88
      200 8.88
08/05/2024 08:37:27.614 45   8.88
      45 8.88
      45 8.88
08/05/2024 08:35:52.874 675   8.88
      675 8.88
      675 8.88
08/05/2024 08:32:58.081 112   8.88
      112 8.88
      112 8.88
08/05/2024 08:26:04.390 2   8.89
      2 8.89
      2 8.89
08/05/2024 08:18:10.230 66   8.79
      66 8.79
      66 8.79
08/05/2024 08:16:00.533 320   8.72
      320 8.72
      200 8.72
      120 8.72
08/05/2024 08:15:19.957 500   8.89
      500 8.89
      500 8.89
08/05/2024 08:14:57.915 1 000   8.89
      1 000 8.89
      1 000 8.89
08/05/2024 08:14:38.799 67   8.89
      67 8.89
      67 8.89
08/05/2024 08:13:42.026 1 000   8.89
      1 000 8.89
      1 000 8.89
08/05/2024 08:09:20.518 25   8.89
      25 8.89
      25 8.89
08/05/2024 08:08:19.103 120   8.89
      120 8.89
      120 8.89
08/05/2024 08:07:53.751 25   8.89
      25 8.89
      25 8.89
08/05/2024 08:02:44.333 800   8.89
      800 8.89
      800 8.89
08/05/2024 08:00:49.462 400   8.72
      150 8.72
      250 8.72
      400 8.72
08/05/2024 08:00:02.135 1 187   8.72
      35 8.72
      100 8.72
      25 8.72
      50 8.72
      5 8.72
      972 8.72
      1 187 8.72
08/05/2024 08:00:02.094 790   8.89
      590 8.89
      200 8.89
      215 8.89
      10 8.89
      550 8.89
      15 8.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)