Canopy Growth Corp.
- Information
- Last
- Buy
- Sell
54
42
8.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 09:43:39.639 | 100 | 8.84 | |
100 | 8.84 | |||
100 | 8.84 | |||
08/05/2024 | 09:38:04.309 | 1 000 | 8.84 | |
1 000 | 8.84 | |||
1 000 | 8.84 | |||
08/05/2024 | 09:33:36.893 | 19 | 8.84 | |
19 | 8.84 | |||
19 | 8.84 | |||
08/05/2024 | 09:27:23.773 | 35 | 8.84 | |
35 | 8.84 | |||
35 | 8.84 | |||
08/05/2024 | 09:14:07.366 | 282 | 8.86 | |
282 | 8.86 | |||
282 | 8.86 | |||
08/05/2024 | 09:11:09.169 | 200 | 8.81 | |
200 | 8.81 | |||
200 | 8.81 | |||
08/05/2024 | 09:09:37.258 | 34 | 8.81 | |
34 | 8.81 | |||
34 | 8.81 | |||
08/05/2024 | 09:09:30.323 | 80 | 8.86 | |
80 | 8.86 | |||
80 | 8.86 | |||
08/05/2024 | 09:06:21.165 | 21 | 8.86 | |
21 | 8.86 | |||
21 | 8.86 | |||
08/05/2024 | 09:05:57.571 | 500 | 8.81 | |
500 | 8.81 | |||
500 | 8.81 | |||
08/05/2024 | 09:05:09.263 | 19 | 8.86 | |
19 | 8.86 | |||
19 | 8.86 | |||
08/05/2024 | 09:05:05.674 | 190 | 8.81 | |
190 | 8.81 | |||
190 | 8.81 | |||
08/05/2024 | 09:00:19.531 | 800 | 8.86 | |
800 | 8.86 | |||
800 | 8.86 | |||
08/05/2024 | 08:59:36.722 | 650 | 8.81 | |
650 | 8.81 | |||
650 | 8.81 | |||
08/05/2024 | 08:58:48.273 | 57 | 8.86 | |
57 | 8.86 | |||
57 | 8.86 | |||
08/05/2024 | 08:58:31.364 | 221 | 8.81 | |
221 | 8.81 | |||
221 | 8.81 | |||
08/05/2024 | 08:55:23.471 | 20 | 8.86 | |
20 | 8.86 | |||
20 | 8.86 | |||
08/05/2024 | 08:55:01.362 | 913 | 8.81 | |
913 | 8.81 | |||
500 | 8.81 | |||
413 | 8.81 | |||
08/05/2024 | 08:52:37.462 | 100 | 8.86 | |
100 | 8.86 | |||
100 | 8.86 | |||
08/05/2024 | 08:51:09.895 | 500 | 8.87 | |
500 | 8.87 | |||
500 | 8.87 | |||
08/05/2024 | 08:51:02.688 | 1 000 | 8.86 | |
1 000 | 8.86 | |||
1 000 | 8.86 | |||
08/05/2024 | 08:49:51.644 | 30 | 8.86 | |
30 | 8.86 | |||
30 | 8.86 | |||
08/05/2024 | 08:41:23.999 | 200 | 8.88 | |
200 | 8.88 | |||
200 | 8.88 | |||
08/05/2024 | 08:40:01.523 | 500 | 8.88 | |
500 | 8.88 | |||
500 | 8.88 | |||
08/05/2024 | 08:39:46.664 | 200 | 8.88 | |
200 | 8.88 | |||
200 | 8.88 | |||
08/05/2024 | 08:37:27.614 | 45 | 8.88 | |
45 | 8.88 | |||
45 | 8.88 | |||
08/05/2024 | 08:35:52.874 | 675 | 8.88 | |
675 | 8.88 | |||
675 | 8.88 | |||
08/05/2024 | 08:32:58.081 | 112 | 8.88 | |
112 | 8.88 | |||
112 | 8.88 | |||
08/05/2024 | 08:26:04.390 | 2 | 8.89 | |
2 | 8.89 | |||
2 | 8.89 | |||
08/05/2024 | 08:18:10.230 | 66 | 8.79 | |
66 | 8.79 | |||
66 | 8.79 | |||
08/05/2024 | 08:16:00.533 | 320 | 8.72 | |
320 | 8.72 | |||
200 | 8.72 | |||
120 | 8.72 | |||
08/05/2024 | 08:15:19.957 | 500 | 8.89 | |
500 | 8.89 | |||
500 | 8.89 | |||
08/05/2024 | 08:14:57.915 | 1 000 | 8.89 | |
1 000 | 8.89 | |||
1 000 | 8.89 | |||
08/05/2024 | 08:14:38.799 | 67 | 8.89 | |
67 | 8.89 | |||
67 | 8.89 | |||
08/05/2024 | 08:13:42.026 | 1 000 | 8.89 | |
1 000 | 8.89 | |||
1 000 | 8.89 | |||
08/05/2024 | 08:09:20.518 | 25 | 8.89 | |
25 | 8.89 | |||
25 | 8.89 | |||
08/05/2024 | 08:08:19.103 | 120 | 8.89 | |
120 | 8.89 | |||
120 | 8.89 | |||
08/05/2024 | 08:07:53.751 | 25 | 8.89 | |
25 | 8.89 | |||
25 | 8.89 | |||
08/05/2024 | 08:02:44.333 | 800 | 8.89 | |
800 | 8.89 | |||
800 | 8.89 | |||
08/05/2024 | 08:00:49.462 | 400 | 8.72 | |
150 | 8.72 | |||
250 | 8.72 | |||
400 | 8.72 | |||
08/05/2024 | 08:00:02.135 | 1 187 | 8.72 | |
35 | 8.72 | |||
100 | 8.72 | |||
25 | 8.72 | |||
50 | 8.72 | |||
5 | 8.72 | |||
972 | 8.72 | |||
1 187 | 8.72 | |||
08/05/2024 | 08:00:02.094 | 790 | 8.89 | |
590 | 8.89 | |||
200 | 8.89 | |||
215 | 8.89 | |||
10 | 8.89 | |||
550 | 8.89 | |||
15 | 8.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 09:46:36
Last Update:
08/05/2024 @ 09:46:36