Tradegate Exchange

BYD Co. Ltd.

359

585

26.26

Date	Time	Volume	Order Volume	Price
17/05/2024	16:03:38.028	20		26.39
			20	26.39
			20	26.39
17/05/2024	16:03:32.087	150		26.38
			150	26.38
			150	26.38
17/05/2024	16:03:31.976	500		26.37
			500	26.37
			500	26.37
17/05/2024	16:02:48.907	20		26.37
			20	26.37
			20	26.37
17/05/2024	16:01:41.069	24		26.37
			24	26.37
			24	26.37
17/05/2024	16:00:56.035	1 050		26.32
			204	26.32
			50	26.32
			846	26.32
			500	26.32
			500	26.32
17/05/2024	16:00:39.501	1 050		26.31
			1 050	26.31
			1 050	26.31
17/05/2024	15:59:46.853	50		26.30
			50	26.30
			50	26.30
17/05/2024	15:59:10.344	24		26.31
			24	26.31
			24	26.31
17/05/2024	15:57:24.599	20		26.31
			20	26.31
			20	26.31
17/05/2024	15:56:25.100	70		26.31
			70	26.31
			70	26.31
17/05/2024	15:55:55.213	12		26.31
			12	26.31
			12	26.31
17/05/2024	15:54:53.521	20		26.31
			20	26.31
			20	26.31
17/05/2024	15:54:22.164	12		26.31
			12	26.31
			12	26.31
17/05/2024	15:53:53.963	202		26.30
			12	26.30
			202	26.30
			190	26.30
17/05/2024	15:53:51.784	10		26.37
			10	26.37
			10	26.37
17/05/2024	15:53:07.008	500		26.32
			500	26.32
			500	26.32
17/05/2024	15:52:06.576	5		26.37
			5	26.37
			5	26.37
17/05/2024	15:50:49.739	400		26.37
			400	26.37
			400	26.37
17/05/2024	15:49:30.081	20		26.37
			20	26.37
			20	26.37
17/05/2024	15:49:15.067	95		26.37
			95	26.37
			95	26.37
17/05/2024	15:48:50.870	12		26.37
			12	26.37
			12	26.37
17/05/2024	15:48:23.829	1		26.37
			1	26.37
			1	26.37
17/05/2024	15:48:23.715	50		26.24
			50	26.24
			50	26.24
17/05/2024	15:47:37.640	12		26.37
			12	26.37
			12	26.37
17/05/2024	15:47:16.430	20		26.37
			20	26.37
			20	26.37
17/05/2024	15:46:52.772	250		26.37
			250	26.37
			250	26.37
17/05/2024	15:46:24.071	60		26.37
			60	26.37
			60	26.37
17/05/2024	15:46:21.525	12		26.37
			12	26.37
			12	26.37
17/05/2024	15:46:19.832	50		26.37
			50	26.37
			50	26.37
17/05/2024	15:46:01.036	90		26.37
			90	26.37
			90	26.37
17/05/2024	15:45:50.615	89		26.31
			26	26.31
			1	26.31
			12	26.31
			69	26.31
			50	26.31
			20	26.31
17/05/2024	15:44:19.084	400		26.32
			400	26.32
			400	26.32
17/05/2024	15:44:17.710	400		26.32
			400	26.32
			400	26.32
17/05/2024	15:43:19.868	12		26.37
			12	26.37
			12	26.37
17/05/2024	15:43:16.679	15		26.37
			15	26.37
			15	26.37
17/05/2024	15:43:09.402	18		26.37
			18	26.37
			18	26.37
17/05/2024	15:42:57.147	12		26.37
			12	26.37
			12	26.37
17/05/2024	15:41:58.259	100		26.37
			100	26.37
			100	26.37
17/05/2024	15:41:31.979	15		26.37
			15	26.37
			15	26.37
17/05/2024	15:39:46.485	20		26.37
			20	26.37
			20	26.37
17/05/2024	15:39:30.286	12		26.37
			12	26.37
			12	26.37
17/05/2024	15:39:28.031	12		26.37
			12	26.37
			12	26.37
17/05/2024	15:39:05.348	18		26.37
			18	26.37
			18	26.37
17/05/2024	15:38:45.299	2		26.37
			2	26.37
			2	26.37
17/05/2024	15:38:26.324	50		26.31
			50	26.31
			50	26.31
17/05/2024	15:38:17.966	376		26.30
			376	26.30
			376	26.30
17/05/2024	15:38:04.106	65		26.30
			65	26.30
			65	26.30
17/05/2024	15:37:58.150	16		26.30
			16	26.30
			16	26.30
17/05/2024	15:37:23.325	12		26.30
			12	26.30
			12	26.30
17/05/2024	15:37:17.864	58		26.30
			58	26.30
			58	26.30
17/05/2024	15:37:01.866	12		26.30
			12	26.30
			12	26.30
17/05/2024	15:36:44.611	139		26.30
			139	26.30
			139	26.30
17/05/2024	15:36:38.356	12		26.30
			12	26.30
			12	26.30
17/05/2024	15:36:32.504	12		26.28
			12	26.28
			12	26.28
17/05/2024	15:36:30.909	20		26.29
			20	26.29
			20	26.29
17/05/2024	15:36:29.335	80		26.30
			20	26.30
			80	26.30
			60	26.30
17/05/2024	15:36:20.691	500		26.31
			500	26.31
			500	26.31
17/05/2024	15:36:13.194	12		26.36
			12	26.36
			12	26.36
17/05/2024	15:36:06.793	1		26.31
			1	26.31
			1	26.31
17/05/2024	15:35:42.753	12		26.36
			12	26.36
			12	26.36
17/05/2024	15:35:27.045	19		26.36
			19	26.36
			19	26.36
17/05/2024	15:35:17.949	12		26.36
			12	26.36
			12	26.36
17/05/2024	15:35:15.526	10		26.36
			10	26.36
			10	26.36
17/05/2024	15:35:14.952	35		26.36
			35	26.36
			35	26.36
17/05/2024	15:35:13.427	12		26.36
			12	26.36
			12	26.36
17/05/2024	15:35:08.373	500		26.31
			500	26.31
			500	26.31
17/05/2024	15:35:07.380	12		26.36
			12	26.36
			12	26.36
17/05/2024	15:34:45.604	12		26.36
			12	26.36
			12	26.36
17/05/2024	15:34:41.983	12		26.36
			12	26.36
			12	26.36
17/05/2024	15:34:29.015	600		26.36
			600	26.36
			600	26.36
17/05/2024	15:34:23.844	500		26.31
			500	26.31
			500	26.31
17/05/2024	15:34:08.161	80		26.32
			80	26.32
			80	26.32
17/05/2024	15:33:53.014	15		26.31
			15	26.31
			15	26.31
17/05/2024	15:33:47.696	200		26.36
			200	26.36
			200	26.36
17/05/2024	15:33:40.130	40		26.22
			40	26.22
			40	26.22
17/05/2024	15:33:36.475	80		26.27
			80	26.27
			80	26.27
17/05/2024	15:33:34.923	2 000		26.28
			2 000	26.28
			2 000	26.28
17/05/2024	15:33:29.940	1 500		26.29
			1 500	26.29
			1 500	26.29
17/05/2024	15:33:29.573	135		26.29
			135	26.29
			135	26.29
17/05/2024	15:33:19.452	12		26.36
			12	26.36
			12	26.36
17/05/2024	15:33:19.236	35		26.36
			35	26.36
			35	26.36
17/05/2024	15:33:12.044	50		26.36
			50	26.36
			50	26.36
17/05/2024	15:33:04.004	70		26.36
			70	26.36
			70	26.36
17/05/2024	15:33:00.200	120		26.36
			120	26.36
			120	26.36
17/05/2024	15:32:43.235	12		26.36
			12	26.36
			12	26.36
17/05/2024	15:32:35.475	1 500		26.29
			1 500	26.29
			320	26.29
			1 156	26.29
			24	26.29
17/05/2024	15:32:04.740	1 500		26.29
			1 500	26.29
			1 500	26.29
17/05/2024	15:31:43.752	100		26.29
			100	26.29
			100	26.29
17/05/2024	15:29:44.254	56		26.36
			56	26.36
			56	26.36
17/05/2024	15:28:11.044	15		26.36
			15	26.36
			15	26.36
17/05/2024	15:23:54.389	3		26.36
			3	26.36
			3	26.36
17/05/2024	15:22:45.140	34		26.36
			34	26.36
			34	26.36
17/05/2024	15:21:58.020	11		26.36
			11	26.36
			11	26.36
17/05/2024	15:21:09.977	20		26.36
			20	26.36
			20	26.36
17/05/2024	15:20:27.643	75		26.36
			75	26.36
			75	26.36
17/05/2024	15:18:51.880	392		26.36
			392	26.36
			392	26.36
17/05/2024	15:18:25.611	15		26.36
			15	26.36
			15	26.36
17/05/2024	15:16:27.492	5		26.36
			5	26.36
			5	26.36
17/05/2024	15:16:04.602	1 500		26.36
			1 500	26.36
			1 500	26.36
17/05/2024	15:16:03.438	1 000		26.36
			1 000	26.36
			1 000	26.36
17/05/2024	15:15:56.849	15		26.30
			15	26.30
			15	26.30
17/05/2024	15:12:51.946	291		26.21
			291	26.21
			291	26.21
17/05/2024	15:12:46.432	15		26.24
			15	26.24
			15	26.24
17/05/2024	15:12:44.330	500		26.25
			500	26.25
			500	26.25
17/05/2024	15:12:41.042	15		26.26
			15	26.26
			15	26.26
17/05/2024	15:12:34.304	500		26.27
			500	26.27
			500	26.27
17/05/2024	15:12:24.726	30		26.28
			30	26.28
			30	26.28
17/05/2024	15:12:24.616	500		26.29
			500	26.29
			500	26.29
17/05/2024	15:11:49.374	70		26.35
			70	26.35
			70	26.35
17/05/2024	15:02:45.624	20		26.36
			20	26.36
			20	26.36
17/05/2024	15:00:19.045	50		26.36
			50	26.36
			50	26.36
17/05/2024	14:58:58.256	2		26.36
			2	26.36
			2	26.36
17/05/2024	14:56:52.187	30		26.36
			30	26.36
			30	26.36
17/05/2024	14:53:47.558	54		26.26
			54	26.26
			54	26.26
17/05/2024	14:51:57.560	80		26.27
			80	26.27
			80	26.27
17/05/2024	14:50:37.721	50		26.25
			50	26.25
			50	26.25
17/05/2024	14:47:47.331	19		26.26
			19	26.26
			19	26.26
17/05/2024	14:44:50.218	12		26.26
			12	26.26
			12	26.26
17/05/2024	14:44:12.734	1		26.26
			1	26.26
			1	26.26
17/05/2024	14:43:26.555	80		26.21
			80	26.21
			80	26.21
17/05/2024	14:43:22.220	375		26.26
			375	26.26
			375	26.26
17/05/2024	14:43:18.943	24		26.20
			24	26.20
			24	26.20
17/05/2024	14:40:21.893	29		26.20
			29	26.20
			29	26.20
17/05/2024	14:40:02.958	206		26.20
			206	26.20
			206	26.20
17/05/2024	14:40:00.765	57		26.20
			57	26.20
			57	26.20
17/05/2024	14:40:00.688	500		26.21
			500	26.21
			500	26.21
17/05/2024	14:39:20.551	100		26.29
			100	26.29
			100	26.29
17/05/2024	14:36:45.855	12		26.32
			12	26.32
			12	26.32
17/05/2024	14:27:32.738	1 688		26.25
			1 688	26.25
			80	26.25
			1 608	26.25
17/05/2024	14:27:21.449	500		26.28
			500	26.28
			500	26.28
17/05/2024	14:21:52.495	9		26.36
			9	26.36
			9	26.36
17/05/2024	14:20:41.527	17		26.36
			17	26.36
			17	26.36
17/05/2024	14:17:14.263	30		26.26
			30	26.26
			30	26.26
17/05/2024	14:16:00.784	60		26.26
			60	26.26
			60	26.26
17/05/2024	14:14:34.484	120		26.36
			120	26.36
			120	26.36
17/05/2024	14:12:06.283	30		26.36
			30	26.36
			30	26.36
17/05/2024	14:11:49.254	111		26.26
			111	26.26
			111	26.26
17/05/2024	14:09:58.628	190		26.36
			190	26.36
			190	26.36
17/05/2024	14:09:42.084	16		26.26
			16	26.26
			16	26.26
17/05/2024	14:07:39.617	50		26.25
			50	26.25
			50	26.25
17/05/2024	14:07:22.405	35		26.25
			35	26.25
			35	26.25
17/05/2024	14:06:51.237	60		26.36
			60	26.36
			60	26.36
17/05/2024	14:04:41.672	500		26.36
			500	26.36
			500	26.36
17/05/2024	14:02:05.527	10		26.36
			10	26.36
			10	26.36
17/05/2024	13:59:37.693	500		26.33
			500	26.33
			500	26.33
17/05/2024	13:59:28.208	500		26.32
			500	26.32
			500	26.32
17/05/2024	13:58:28.068	875		26.30
			875	26.30
			875	26.30
17/05/2024	13:58:02.077	875		26.29
			875	26.29
			875	26.29
17/05/2024	13:57:42.966	400		26.29
			400	26.29
			400	26.29
17/05/2024	13:55:12.681	85		26.22
			85	26.22
			85	26.22
17/05/2024	13:51:22.906	100		26.22
			100	26.22
			100	26.22
17/05/2024	13:50:38.583	500		26.22
			500	26.22
			500	26.22
17/05/2024	13:48:22.055	600		26.29
			600	26.29
			600	26.29
17/05/2024	13:46:59.198	13		26.29
			13	26.29
			13	26.29
17/05/2024	13:45:45.025	100		26.29
			100	26.29
			100	26.29
17/05/2024	13:44:25.893	12		26.29
			12	26.29
			12	26.29
17/05/2024	13:42:30.368	48		26.21
			48	26.21
			48	26.21
17/05/2024	13:37:50.661	5		26.21
			5	26.21
			5	26.21
17/05/2024	13:34:23.419	50		26.21
			50	26.21
			50	26.21
17/05/2024	13:33:32.418	40		26.24
			40	26.24
			40	26.24
17/05/2024	13:29:31.100	20		26.21
			20	26.21
			20	26.21
17/05/2024	13:27:08.751	16		26.29
			16	26.29
			16	26.29
17/05/2024	13:16:46.929	40		26.29
			40	26.29
			40	26.29
17/05/2024	13:15:40.503	100		26.19
			100	26.19
			100	26.19
17/05/2024	13:15:40.377	80		26.19
			80	26.19
			80	26.19
17/05/2024	13:14:41.369	55		26.29
			55	26.29
			55	26.29
17/05/2024	13:14:00.751	500		26.24
			100	26.24
			250	26.24
			150	26.24
			500	26.24
17/05/2024	13:13:52.987	500		26.27
			500	26.27
			500	26.27
17/05/2024	13:10:16.302	60		26.27
			60	26.27
			60	26.27
17/05/2024	13:10:13.697	61		26.29
			61	26.29
			61	26.29
17/05/2024	13:08:00.153	4		26.27
			4	26.27
			4	26.27
17/05/2024	12:59:41.495	20		26.26
			20	26.26
			20	26.26
17/05/2024	12:53:01.310	70		26.26
			70	26.26
			70	26.26
17/05/2024	12:50:22.023	150		26.26
			150	26.26
			150	26.26
17/05/2024	12:47:39.131	55		26.26
			55	26.26
			55	26.26
17/05/2024	12:44:31.522	60		26.26
			60	26.26
			60	26.26
17/05/2024	12:41:52.042	25		26.26
			25	26.26
			25	26.26
17/05/2024	12:39:31.101	26		26.26
			26	26.26
			26	26.26
17/05/2024	12:38:09.269	10		26.29
			10	26.29
			10	26.29
17/05/2024	12:37:46.823	600		26.29
			600	26.29
			600	26.29
17/05/2024	12:35:53.373	171		26.29
			171	26.29
			171	26.29
17/05/2024	12:35:24.368	100		26.29
			100	26.29
			100	26.29
17/05/2024	12:34:33.429	75		26.26
			75	26.26
			75	26.26
17/05/2024	12:34:26.777	10		26.29
			10	26.29
			10	26.29
17/05/2024	12:32:52.406	7		26.29
			7	26.29
			7	26.29
17/05/2024	12:32:21.641	10		26.29
			10	26.29
			10	26.29
17/05/2024	12:27:53.531	100		26.26
			100	26.26
			100	26.26
17/05/2024	12:26:28.353	55		26.26
			55	26.26
			55	26.26
17/05/2024	12:16:35.438	40		26.26
			40	26.26
			40	26.26
17/05/2024	12:07:47.913	10		26.26
			10	26.26
			10	26.26
17/05/2024	12:05:33.672	150		26.25
			150	26.25
			150	26.25
17/05/2024	12:03:45.644	75		26.25
			75	26.25
			75	26.25
17/05/2024	12:03:12.478	70		26.25
			70	26.25
			70	26.25
17/05/2024	12:03:11.340	40		26.25
			40	26.25
			40	26.25
17/05/2024	12:02:01.090	100		26.25
			100	26.25
			100	26.25
17/05/2024	11:58:40.638	28		26.25
			28	26.25
			28	26.25
17/05/2024	11:57:34.461	160		26.32
			160	26.32
			160	26.32
17/05/2024	11:44:40.481	9		26.32
			9	26.32
			9	26.32
17/05/2024	11:38:28.903	9		26.32
			9	26.32
			9	26.32
17/05/2024	11:38:21.561	34		26.25
			34	26.25
			34	26.25
17/05/2024	11:35:23.090	100		26.32
			100	26.32
			100	26.32
17/05/2024	11:34:00.856	50		26.32
			50	26.32
			50	26.32
17/05/2024	11:31:35.633	100		26.25
			100	26.25
			100	26.25
17/05/2024	11:31:35.560	100		26.25
			100	26.25
			100	26.25
17/05/2024	11:27:48.126	8		26.30
			8	26.30
			8	26.30
17/05/2024	11:27:02.617	145		26.32
			100	26.32
			145	26.32
			45	26.32
17/05/2024	11:26:52.698	500		26.33
			500	26.33
			500	26.33
17/05/2024	11:23:31.130	120		26.33
			120	26.33
			120	26.33
17/05/2024	11:22:58.495	9		26.33
			9	26.33
			9	26.33
17/05/2024	11:16:39.769	20		26.31
			20	26.31
			20	26.31
17/05/2024	11:14:58.822	30		26.31
			30	26.31
			30	26.31
17/05/2024	11:12:54.356	9		26.31
			9	26.31
			9	26.31
17/05/2024	11:11:05.532	100		26.30
			100	26.30
			100	26.30
17/05/2024	11:10:11.920	100		26.37
			100	26.37
			100	26.37
17/05/2024	11:09:52.763	65		26.29
			65	26.29
			65	26.29
17/05/2024	11:08:09.348	40		26.29
			40	26.29
			40	26.29
17/05/2024	11:06:04.483	10		26.37
			10	26.37
			10	26.37
17/05/2024	11:05:16.638	100		26.25
			100	26.25
			100	26.25
17/05/2024	11:05:14.637	31		26.37
			31	26.37
			31	26.37
17/05/2024	11:04:58.825	66		26.25
			66	26.25
			66	26.25
17/05/2024	11:04:25.204	4		26.25
			4	26.25
			4	26.25
17/05/2024	11:00:06.396	170		26.25
			170	26.25
			170	26.25
17/05/2024	10:59:52.339	3		26.25
			3	26.25
			3	26.25
17/05/2024	10:56:55.779	15		26.27
			15	26.27
			15	26.27
17/05/2024	10:54:35.040	9		26.25
			9	26.25
			9	26.25
17/05/2024	10:54:13.578	100		26.27
			100	26.27
			100	26.27
17/05/2024	10:53:51.856	50		26.25
			50	26.25
			50	26.25
17/05/2024	10:53:40.358	200		26.27
			200	26.27
			200	26.27
17/05/2024	10:51:05.746	10		26.25
			10	26.25
			10	26.25
17/05/2024	10:51:01.698	80		26.25
			80	26.25
			80	26.25
17/05/2024	10:50:22.863	1 500		26.27
			1 500	26.27
			1 500	26.27
17/05/2024	10:49:22.630	38		26.27
			38	26.27
			38	26.27
17/05/2024	10:49:20.160	30		26.27
			30	26.27
			30	26.27
17/05/2024	10:47:08.533	100		26.21
			100	26.21
			100	26.21
17/05/2024	10:45:44.796	500		26.21
			500	26.21
			500	26.21
17/05/2024	10:44:23.485	150		26.27
			150	26.27
			150	26.27
17/05/2024	10:38:27.247	10		26.21
			10	26.21
			10	26.21
17/05/2024	10:37:37.551	100		26.21
			100	26.21
			100	26.21
17/05/2024	10:35:04.548	1 500		26.27
			1 500	26.27
			1 500	26.27
17/05/2024	10:33:56.660	4		26.27
			4	26.27
			4	26.27
17/05/2024	10:32:41.557	200		26.19
			200	26.19
			200	26.19
17/05/2024	10:31:28.517	25		26.19
			25	26.19
			25	26.19
17/05/2024	10:31:09.285	9		26.27
			9	26.27
			9	26.27
17/05/2024	10:28:26.557	589		26.19
			589	26.19
			589	26.19
17/05/2024	10:27:41.030	100		26.27
			100	26.27
			100	26.27
17/05/2024	10:25:25.311	50		26.19
			50	26.19
			50	26.19
17/05/2024	10:25:06.252	10		26.27
			10	26.27
			10	26.27
17/05/2024	10:24:53.328	100		26.20
			100	26.20
			100	26.20
17/05/2024	10:24:50.579	400		26.20
			400	26.20
			180	26.20
			120	26.20
			100	26.20
17/05/2024	10:24:42.964	500		26.21
			500	26.21
			500	26.21
17/05/2024	10:23:42.080	20		26.21
			20	26.21
			20	26.21
17/05/2024	10:23:31.614	50		26.21
			50	26.21
			50	26.21
17/05/2024	10:22:44.615	100		26.27
			100	26.27
			100	26.27
17/05/2024	10:20:26.434	50		26.21
			50	26.21
			50	26.21
17/05/2024	10:18:17.591	50		26.27
			50	26.27
			50	26.27
17/05/2024	10:17:00.020	185		26.25
			185	26.25
			185	26.25
17/05/2024	10:16:50.690	500		26.24
			500	26.24
			500	26.24
17/05/2024	10:12:03.813	200		26.21
			200	26.21
			200	26.21
17/05/2024	10:11:02.458	130		26.24
			50	26.24
			80	26.24
			130	26.24
17/05/2024	10:10:22.676	500		26.25
			500	26.25
			500	26.25
17/05/2024	10:08:11.699	80		26.27
			80	26.27
			80	26.27
17/05/2024	10:08:11.561	500		26.28
			500	26.28
			500	26.28
17/05/2024	10:07:53.857	113		26.37
			113	26.37
			113	26.37
17/05/2024	10:04:44.605	50		26.30
			50	26.30
			50	26.30
17/05/2024	10:04:34.692	10		26.27
			10	26.27
			10	26.27
17/05/2024	10:02:39.819	500		26.33
			500	26.33
			500	26.33
17/05/2024	10:01:09.161	55		26.28
			55	26.28
			55	26.28
17/05/2024	10:00:12.484	50		26.33
			50	26.33
			50	26.33
17/05/2024	09:59:45.762	4		26.28
			4	26.28
			4	26.28
17/05/2024	09:58:57.218	30		26.27
			30	26.27
			30	26.27
17/05/2024	09:58:12.147	6		26.34
			6	26.34
			6	26.34
17/05/2024	09:50:46.511	150		26.30
			150	26.30
			150	26.30
17/05/2024	09:50:41.351	300		26.33
			300	26.33
			300	26.33
17/05/2024	09:47:01.157	70		26.34
			70	26.34
			70	26.34
17/05/2024	09:44:32.941	80		26.37
			80	26.37
			80	26.37
17/05/2024	09:44:18.879	500		26.34
			500	26.34
			500	26.34
17/05/2024	09:43:04.414	11		26.34
			11	26.34
			11	26.34
17/05/2024	09:40:41.819	5		26.36
			5	26.36
			5	26.36
17/05/2024	09:37:24.411	308		26.27
			308	26.27
			308	26.27
17/05/2024	09:35:17.720	1		26.38
			1	26.38
			1	26.38
17/05/2024	09:30:45.031	96		26.31
			96	26.31
			96	26.31
17/05/2024	09:30:13.835	2		26.31
			2	26.31
			2	26.31
17/05/2024	09:24:00.989	1		26.29
			1	26.29
			1	26.29
17/05/2024	09:20:30.039	1 420		26.26
			1 420	26.26
			1 045	26.26
			375	26.26
17/05/2024	09:20:00.605	580		26.31
			500	26.31
			580	26.31
			80	26.31
17/05/2024	09:15:55.923	10		26.31
			10	26.31
			10	26.31
17/05/2024	09:15:49.469	10		26.31
			10	26.31
			10	26.31
17/05/2024	09:14:52.968	395		26.39
			395	26.39
			375	26.39
			20	26.39
17/05/2024	09:14:19.530	110		26.31
			110	26.31
			110	26.31
17/05/2024	09:14:08.940	60		26.35
			60	26.35
			60	26.35
17/05/2024	09:13:40.855	220		26.31
			220	26.31
			220	26.31
17/05/2024	09:02:18.691	20		26.32
			20	26.32
			20	26.32
17/05/2024	09:02:13.927	20		26.39
			20	26.39
			20	26.39
17/05/2024	09:02:04.837	18		26.32
			18	26.32
			18	26.32
17/05/2024	09:01:40.379	135		26.32
			135	26.32
			135	26.32
17/05/2024	08:58:58.764	180		26.31
			180	26.31
			180	26.31
17/05/2024	08:55:57.762	72		26.31
			72	26.31
			72	26.31
17/05/2024	08:50:39.315	11		26.39
			11	26.39
			11	26.39
17/05/2024	08:47:46.101	200		26.39
			200	26.39
			200	26.39
17/05/2024	08:47:37.373	80		26.36
			80	26.36
			80	26.36
17/05/2024	08:47:04.198	50		26.28
			50	26.28
			50	26.28
17/05/2024	08:45:31.844	767		26.28
			767	26.28
			767	26.28
17/05/2024	08:45:05.850	316		26.28
			236	26.28
			316	26.28
			80	26.28
17/05/2024	08:43:33.779	120		26.34
			120	26.34
			120	26.34
17/05/2024	08:39:03.301	12		26.39
			12	26.39
			12	26.39
17/05/2024	08:38:34.852	4		26.39
			4	26.39
			4	26.39
17/05/2024	08:35:28.476	389		26.30
			389	26.30
			389	26.30
17/05/2024	08:34:25.163	30		26.28
			30	26.28
			30	26.28
17/05/2024	08:31:31.569	20		26.28
			20	26.28
			20	26.28
17/05/2024	08:28:18.527	80		26.25
			80	26.25
			80	26.25
17/05/2024	08:25:25.618	10		26.30
			10	26.30
			10	26.30
17/05/2024	08:19:42.698	100		26.24
			100	26.24
			100	26.24
17/05/2024	08:16:04.689	80		26.31
			80	26.31
			80	26.31
17/05/2024	08:15:55.594	50		26.25
			50	26.25
			50	26.25
17/05/2024	08:10:26.326	77		26.23
			77	26.23
			77	26.23
17/05/2024	08:10:12.701	80		26.29
			80	26.29
			80	26.29
17/05/2024	08:06:03.599	25		26.30
			25	26.30
			25	26.30
17/05/2024	08:01:44.411	500		26.35
			500	26.35
			500	26.35
17/05/2024	08:01:37.099	500		26.34
			500	26.34
			500	26.34
17/05/2024	08:00:52.914	6		26.35
			6	26.35
			6	26.35
17/05/2024	08:00:02.723	1 585		26.39
			2	26.39
			1 500	26.39
			1	26.39
			1	26.39
			2	26.39
			6	26.39
			18	26.39
			37	26.39
			21	26.39
			18	26.39
			55	26.39
			15	26.39
			1 462	26.39
			30	26.39
			2	26.39

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice