Bundesrep.Deutschland Bundesschatzanw. v.22(24)
- Information
- Last
- Buy
- Sell
9
10
99.225
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 17:33:48.741 | 10 178 | 99.225 | |
10 178 | 99.225 | |||
10 178 | 99.225 | |||
14/05/2024 | 16:23:54.741 | 50 000 | 99.226 | |
50 000 | 99.226 | |||
50 000 | 99.226 | |||
14/05/2024 | 13:51:13.911 | 10 000 | 99.24 | |
10 000 | 99.24 | |||
10 000 | 99.24 | |||
14/05/2024 | 13:09:41.834 | 206 000 | 99.244 | |
206 000 | 99.244 | |||
206 000 | 99.244 | |||
14/05/2024 | 12:39:33.971 | 11 083 | 99.243 | |
11 083 | 99.243 | |||
11 083 | 99.243 | |||
14/05/2024 | 12:10:52.063 | 1 500 | 99.237 | |
1 500 | 99.237 | |||
1 500 | 99.237 | |||
14/05/2024 | 11:12:10.988 | 220 000 | 99.244 | |
220 000 | 99.244 | |||
220 000 | 99.244 | |||
14/05/2024 | 09:13:16.269 | 150 000 | 99.247 | |
150 000 | 99.247 | |||
150 000 | 99.247 | |||
14/05/2024 | 09:11:05.550 | 11 084 | 99.247 | |
11 084 | 99.247 | |||
11 084 | 99.247 | |||
14/05/2024 | 09:11:01.098 | 250 000 | 99.247 | |
250 000 | 99.247 | |||
250 000 | 99.247 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Porsche Automobil Holding SE MedTermNts 24(32/32) Bid: 99.575 / Ask: 99.74Volume: 856 000
-0.28%
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00