Bundesrep.Deutschland Bundesschatzanw. v.22(24)

9

10

99.225

Date Time Volume Order Volume Price
14/05/2024 17:33:48.741 10 178   99.225
      10 178 99.225
      10 178 99.225
14/05/2024 16:23:54.741 50 000   99.226
      50 000 99.226
      50 000 99.226
14/05/2024 13:51:13.911 10 000   99.24
      10 000 99.24
      10 000 99.24
14/05/2024 13:09:41.834 206 000   99.244
      206 000 99.244
      206 000 99.244
14/05/2024 12:39:33.971 11 083   99.243
      11 083 99.243
      11 083 99.243
14/05/2024 12:10:52.063 1 500   99.237
      1 500 99.237
      1 500 99.237
14/05/2024 11:12:10.988 220 000   99.244
      220 000 99.244
      220 000 99.244
14/05/2024 09:13:16.269 150 000   99.247
      150 000 99.247
      150 000 99.247
14/05/2024 09:11:05.550 11 084   99.247
      11 084 99.247
      11 084 99.247
14/05/2024 09:11:01.098 250 000   99.247
      250 000 99.247
      250 000 99.247
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)