Tradegate Exchange

iSh.STOXX Europe 600 U.ETF DE

52.05

Date	Time	Volume	Order Volume	Price
10/05/2024	19:22:37.041	49		52.05
			49	52.05
			49	52.05
10/05/2024	19:21:28.300	550		52.15
			550	52.15
			550	52.15
10/05/2024	18:58:56.909	9		52.08
			9	52.08
			9	52.08
10/05/2024	18:21:18.515	403		52.08
			403	52.08
			403	52.08
10/05/2024	17:35:30.467	34		52.18
			34	52.18
			34	52.18
10/05/2024	17:25:01.546	346		52.16
			346	52.16
			346	52.16
10/05/2024	16:59:52.969	39		52.16
			39	52.16
			39	52.16
10/05/2024	16:58:37.799	228		52.15
			228	52.15
			228	52.15
10/05/2024	16:48:20.225	10		52.20
			10	52.20
			10	52.20
10/05/2024	16:33:38.709	22		52.15
			22	52.15
			22	52.15
10/05/2024	16:28:11.073	100		52.16
			100	52.16
			100	52.16
10/05/2024	15:46:04.330	3 000		52.15
			3 000	52.15
			3 000	52.15
10/05/2024	15:39:49.160	1 200		52.16
			1 200	52.16
			1 200	52.16
10/05/2024	15:36:16.652	4		52.16
			4	52.16
			4	52.16
10/05/2024	15:32:02.461	1		52.16
			1	52.16
			1	52.16
10/05/2024	15:15:51.433	19		52.17
			19	52.17
			19	52.17
10/05/2024	15:15:45.561	1		52.17
			1	52.17
			1	52.17
10/05/2024	15:02:44.695	100		52.16
			100	52.16
			100	52.16
10/05/2024	14:52:10.307	635		52.16
			635	52.16
			635	52.16
10/05/2024	14:32:41.433	190		52.18
			190	52.18
			190	52.18
10/05/2024	14:30:52.924	300		52.18
			300	52.18
			300	52.18
10/05/2024	14:30:09.440	140		52.20
			140	52.20
			140	52.20
10/05/2024	14:22:46.486	19		52.19
			19	52.19
			19	52.19
10/05/2024	14:09:34.847	10		52.17
			10	52.17
			10	52.17
10/05/2024	14:05:04.834	1		52.16
			1	52.16
			1	52.16
10/05/2024	13:49:15.153	41		52.18
			41	52.18
			41	52.18
10/05/2024	13:46:58.415	96		52.18
			96	52.18
			96	52.18
10/05/2024	13:44:47.703	20		52.17
			20	52.17
			20	52.17
10/05/2024	13:44:28.185	300		52.16
			300	52.16
			300	52.16
10/05/2024	13:38:50.730	10		52.17
			10	52.17
			10	52.17
10/05/2024	13:20:25.480	95		52.14
			95	52.14
			95	52.14
10/05/2024	13:14:48.441	15		52.15
			15	52.15
			15	52.15
10/05/2024	13:03:35.766	814		52.15
			814	52.15
			814	52.15
10/05/2024	13:01:55.280	20		52.18
			20	52.18
			20	52.18
10/05/2024	13:00:30.169	422		52.18
			422	52.18
			422	52.18
10/05/2024	12:56:50.287	577		52.17
			577	52.17
			149	52.17
			428	52.17
10/05/2024	12:54:23.476	3		52.17
			3	52.17
			3	52.17
10/05/2024	12:53:52.473	20		52.18
			20	52.18
			20	52.18
10/05/2024	12:41:40.824	50		52.17
			50	52.17
			50	52.17
10/05/2024	12:34:41.417	137		52.19
			137	52.19
			137	52.19
10/05/2024	12:32:08.327	232		52.20
			232	52.20
			232	52.20
10/05/2024	12:13:42.108	30		52.20
			30	52.20
			30	52.20
10/05/2024	12:10:27.762	220		52.19
			220	52.19
			220	52.19
10/05/2024	11:54:44.108	36		52.18
			36	52.18
			36	52.18
10/05/2024	11:48:36.911	102		52.18
			102	52.18
			102	52.18
10/05/2024	11:39:48.460	1		52.19
			1	52.19
			1	52.19
10/05/2024	11:28:06.362	11		52.18
			11	52.18
			11	52.18
10/05/2024	11:27:34.596	287		52.18
			287	52.18
			287	52.18
10/05/2024	11:25:14.904	1 326		52.17
			1 326	52.17
			1 326	52.17
10/05/2024	11:17:47.149	130		52.17
			130	52.17
			130	52.17
10/05/2024	11:15:35.697	25		52.18
			25	52.18
			25	52.18
10/05/2024	11:07:27.469	13		52.19
			13	52.19
			13	52.19
10/05/2024	11:07:06.906	247		52.20
			247	52.20
			247	52.20
10/05/2024	10:47:41.483	50		52.15
			50	52.15
			50	52.15
10/05/2024	10:47:41.442	200		52.15
			200	52.15
			200	52.15
10/05/2024	10:46:20.019	80		52.14
			80	52.14
			80	52.14
10/05/2024	10:38:26.995	402		52.14
			402	52.14
			402	52.14
10/05/2024	10:24:50.940	1 000		52.09
			1 000	52.09
			1 000	52.09
10/05/2024	10:21:33.784	50		52.09
			50	52.09
			50	52.09
10/05/2024	10:14:44.480	400		52.05
			400	52.05
			400	52.05
10/05/2024	10:10:23.679	50		52.05
			50	52.05
			50	52.05
10/05/2024	10:06:02.275	48		52.06
			48	52.06
			48	52.06
10/05/2024	09:58:48.809	750		52.06
			750	52.06
			750	52.06
10/05/2024	09:43:25.478	200		52.04
			200	52.04
			200	52.04
10/05/2024	09:43:15.625	200		52.04
			200	52.04
			200	52.04
10/05/2024	09:42:06.617	10		52.04
			10	52.04
			10	52.04
10/05/2024	09:41:13.405	900		52.04
			900	52.04
			900	52.04
10/05/2024	09:40:04.435	192		52.03
			192	52.03
			192	52.03
10/05/2024	09:36:42.325	100		52.01
			100	52.01
			100	52.01
10/05/2024	09:35:29.698	701		51.99
			701	51.99
			701	51.99
10/05/2024	09:28:12.040	151		52.00
			7	52.00
			151	52.00
			100	52.00
			14	52.00
			30	52.00
10/05/2024	09:25:50.242	577		51.99
			577	51.99
			577	51.99
10/05/2024	09:18:49.472	288		51.99
			288	51.99
			288	51.99
10/05/2024	09:15:01.384	1		51.97
			1	51.97
			1	51.97
10/05/2024	09:13:35.305	80		51.95
			80	51.95
			80	51.95
10/05/2024	09:08:24.295	700		51.95
			700	51.95
			700	51.95
10/05/2024	08:58:33.247	2		51.94
			2	51.94
			2	51.94
10/05/2024	08:49:55.011	10		51.94
			10	51.94
			10	51.94
10/05/2024	08:40:03.955	64		51.85
			64	51.85
			64	51.85
10/05/2024	08:13:08.878	70		51.92
			70	51.92
			70	51.92
10/05/2024	08:11:16.157	1		51.91
			1	51.91
			1	51.91
10/05/2024	08:07:14.744	151		51.82
			151	51.82
			151	51.82
10/05/2024	08:00:39.902	1		51.93
			1	51.93
			1	51.93
10/05/2024	08:00:00.486	319		51.82
			259	51.82
			292	51.82
			60	51.82
			27	51.82

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.506 / Ask: 91.55
Volume: 108 308
+0.45%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 21:52:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice