Deutsche Bank AG

2180

1740

16.616

       

Date Time Volume Order Volume Price
26/04/2024 21:59:40.246 600   16.616
      600 16.616
      600 16.616
26/04/2024 21:59:39.666 600   16.616
      600 16.616
      600 16.616
26/04/2024 21:59:38.147 1 400   16.616
      1 400 16.616
      1 400 16.616
26/04/2024 21:58:24.391 250   16.562
      250 16.562
      250 16.562
26/04/2024 21:58:18.942 350   16.562
      350 16.562
      350 16.562
26/04/2024 21:58:10.968 1 100   16.562
      1 100 16.562
      100 16.562
      1 000 16.562
26/04/2024 21:57:37.407 4 000   16.558
      4 000 16.558
      4 000 16.558
26/04/2024 21:57:34.464 2 000   16.564
      2 000 16.564
      2 000 16.564
26/04/2024 21:57:15.182 500   16.596
      500 16.596
      500 16.596
26/04/2024 21:56:57.932 3 000   16.582
      3 000 16.582
      3 000 16.582
26/04/2024 21:56:56.318 2 500   16.578
      2 500 16.578
      500 16.578
      2 000 16.578
26/04/2024 21:56:44.233 6 000   16.572
      3 000 16.572
      6 000 16.572
      3 000 16.572
26/04/2024 21:56:16.841 3 000   16.572
      3 000 16.572
      3 000 16.572
26/04/2024 21:56:10.582 500   16.572
      500 16.572
      500 16.572
26/04/2024 21:56:07.307 192   16.558
      192 16.558
      192 16.558
26/04/2024 21:56:06.771 3 500   16.558
      300 16.558
      3 000 16.558
      3 200 16.558
      500 16.558
26/04/2024 21:55:31.587 1 400   16.602
      1 400 16.602
      1 400 16.602
26/04/2024 21:55:24.966 500   16.602
      500 16.602
      500 16.602
26/04/2024 21:55:19.386 600   16.604
      600 16.604
      600 16.604
26/04/2024 21:55:10.937 1 400   16.604
      1 400 16.604
      1 400 16.604
26/04/2024 21:55:07.186 500   16.604
      500 16.604
      500 16.604
26/04/2024 21:54:50.844 1 500   16.604
      1 000 16.604
      900 16.604
      600 16.604
      500 16.604
26/04/2024 21:53:16.529 1 400   16.614
      1 400 16.614
      1 400 16.614
26/04/2024 21:50:37.214 10   16.634
      10 16.634
      10 16.634
26/04/2024 21:48:31.479 275   16.604
      275 16.604
      275 16.604
26/04/2024 21:47:36.270 100   16.606
      100 16.606
      100 16.606
26/04/2024 21:44:27.174 50   16.63
      50 16.63
      50 16.63
26/04/2024 21:41:09.318 161   16.606
      161 16.606
      161 16.606
26/04/2024 21:34:10.204 20   16.622
      20 16.622
      20 16.622
26/04/2024 21:33:26.754 250   16.614
      250 16.614
      250 16.614
26/04/2024 21:33:10.292 300   16.622
      300 16.622
      300 16.622
26/04/2024 21:29:26.495 750   16.612
      750 16.612
      750 16.612
26/04/2024 21:28:26.343 580   16.616
      580 16.616
      580 16.616
26/04/2024 21:21:50.171 4   16.616
      4 16.616
      4 16.616
26/04/2024 21:20:06.139 319   16.62
      319 16.62
      134 16.62
      185 16.62
26/04/2024 21:17:33.477 37   16.602
      37 16.602
      37 16.602
26/04/2024 21:15:53.196 100   16.628
      100 16.628
      100 16.628
26/04/2024 21:12:00.085 9   16.588
      9 16.588
      9 16.588
26/04/2024 21:11:58.943 60   16.616
      60 16.616
      60 16.616
26/04/2024 20:58:45.317 100   16.59
      100 16.59
      100 16.59
26/04/2024 20:55:58.988 110   16.582
      110 16.582
      110 16.582
26/04/2024 20:53:07.906 1   16.606
      1 16.606
      1 16.606
26/04/2024 20:43:34.721 260   16.596
      260 16.596
      260 16.596
26/04/2024 20:43:02.499 85   16.596
      85 16.596
      85 16.596
26/04/2024 20:38:05.112 1 000   16.596
      1 000 16.596
      1 000 16.596
26/04/2024 20:36:21.295 90   16.626
      90 16.626
      90 16.626
26/04/2024 20:34:38.415 750   16.58
      50 16.58
      700 16.58
      750 16.58
26/04/2024 20:32:27.370 20   16.608
      20 16.608
      20 16.608
26/04/2024 20:30:57.017 500   16.626
      500 16.626
      185 16.626
      35 16.626
      280 16.626
26/04/2024 20:28:16.964 1 400   16.602
      1 400 16.602
      1 400 16.602
26/04/2024 20:27:17.628 100   16.602
      100 16.602
      100 16.602
26/04/2024 20:25:11.865 1 500   16.596
      1 500 16.596
      1 000 16.596
      500 16.596
26/04/2024 20:23:26.713 770   16.602
      185 16.602
      585 16.602
      770 16.602
26/04/2024 20:19:58.006 2   16.62
      2 16.62
      2 16.62
26/04/2024 20:12:53.517 3   16.602
      3 16.602
      3 16.602
26/04/2024 20:12:36.314 2   16.636
      2 16.636
      2 16.636
26/04/2024 20:12:28.352 200   16.614
      200 16.614
      200 16.614
26/04/2024 20:11:29.977 100   16.636
      100 16.636
      100 16.636
26/04/2024 20:10:43.515 150   16.604
      150 16.604
      150 16.604
26/04/2024 20:09:19.548 30   16.638
      30 16.638
      30 16.638
26/04/2024 20:06:06.542 100   16.61
      100 16.61
      100 16.61
26/04/2024 20:05:22.748 500   16.612
      500 16.612
      500 16.612
26/04/2024 20:05:22.561 500   16.61
      500 16.61
      500 16.61
26/04/2024 20:04:52.202 100   16.602
      100 16.602
      100 16.602
26/04/2024 20:03:06.016 45   16.602
      45 16.602
      45 16.602
26/04/2024 19:57:50.801 12   16.602
      12 16.602
      12 16.602
26/04/2024 19:57:35.560 10   16.618
      10 16.618
      10 16.618
26/04/2024 19:52:36.757 18   16.618
      18 16.618
      18 16.618
26/04/2024 19:50:13.030 150   16.608
      150 16.608
      150 16.608
26/04/2024 19:48:31.675 7   16.608
      7 16.608
      7 16.608
26/04/2024 19:44:19.614 185   16.608
      185 16.608
      185 16.608
26/04/2024 19:44:17.416 329   16.602
      329 16.602
      329 16.602
26/04/2024 19:40:39.180 60   16.612
      60 16.612
      60 16.612
26/04/2024 19:39:10.482 1   16.618
      1 16.618
      1 16.618
26/04/2024 19:30:11.555 180   16.636
      180 16.636
      180 16.636
26/04/2024 19:28:25.266 2 000   16.618
      1 900 16.618
      100 16.618
      2 000 16.618
26/04/2024 19:27:01.845 1 900   16.616
      500 16.616
      1 900 16.616
      1 400 16.616
26/04/2024 19:21:44.686 60   16.622
      60 16.622
      60 16.622
26/04/2024 19:21:18.496 200   16.654
      200 16.654
      200 16.654
26/04/2024 19:20:44.094 1 000   16.654
      100 16.654
      900 16.654
      1 000 16.654
26/04/2024 19:13:23.037 4   16.632
      4 16.632
      4 16.632
26/04/2024 19:11:48.547 550   16.606
      550 16.606
      550 16.606
26/04/2024 19:10:24.023 15   16.628
      15 16.628
      15 16.628
26/04/2024 19:08:41.338 426   16.60
      426 16.60
      426 16.60
26/04/2024 19:07:06.798 500   16.646
      500 16.646
      500 16.646
26/04/2024 19:05:23.507 3   16.618
      3 16.618
      3 16.618
26/04/2024 19:05:05.881 2   16.646
      2 16.646
      2 16.646
26/04/2024 18:56:09.564 200   16.652
      200 16.652
      200 16.652
26/04/2024 18:55:21.523 901   16.652
      901 16.652
      901 16.652
26/04/2024 18:51:36.791 350   16.658
      185 16.658
      350 16.658
      165 16.658
26/04/2024 18:48:58.372 568   16.634
      568 16.634
      568 16.634
26/04/2024 18:48:06.052 1 400   16.634
      1 400 16.634
      1 400 16.634
26/04/2024 18:47:30.786 1 050   16.64
      1 050 16.64
      1 050 16.64
26/04/2024 18:44:08.640 499   16.634
      499 16.634
      499 16.634
26/04/2024 18:42:40.875 1 500   16.628
      1 500 16.628
      100 16.628
      1 400 16.628
26/04/2024 18:42:19.152 30   16.634
      30 16.634
      30 16.634
26/04/2024 18:38:45.416 50   16.632
      50 16.632
      50 16.632
26/04/2024 18:34:30.428 65   16.622
      65 16.622
      65 16.622
26/04/2024 18:34:14.608 250   16.622
      250 16.622
      250 16.622
26/04/2024 18:34:05.933 1   16.65
      1 16.65
      1 16.65
26/04/2024 18:33:29.415 1 000   16.63
      1 000 16.63
      1 000 16.63
26/04/2024 18:33:07.794 1 585   16.628
      1 400 16.628
      185 16.628
      1 585 16.628
26/04/2024 18:31:23.674 300   16.62
      300 16.62
      300 16.62
26/04/2024 18:29:46.111 100   16.62
      100 16.62
      100 16.62
26/04/2024 18:28:35.144 850   16.612
      850 16.612
      850 16.612
26/04/2024 18:28:08.465 1 400   16.612
      1 400 16.612
      1 400 16.612
26/04/2024 18:25:13.266 6   16.614
      6 16.614
      6 16.614
26/04/2024 18:24:49.713 10   16.628
      10 16.628
      10 16.628
26/04/2024 18:23:40.610 1 000   16.612
      1 000 16.612
      1 000 16.612
26/04/2024 18:21:47.785 20   16.628
      20 16.628
      20 16.628
26/04/2024 18:20:54.753 100   16.606
      100 16.606
      100 16.606
26/04/2024 18:20:38.926 500   16.61
      500 16.61
      500 16.61
26/04/2024 18:19:13.567 1 400   16.612
      1 400 16.612
      1 400 16.612
26/04/2024 18:17:36.759 100   16.614
      100 16.614
      100 16.614
26/04/2024 18:14:27.270 1 000   16.628
      1 000 16.628
      1 000 16.628
26/04/2024 18:14:21.156 600   16.628
      600 16.628
      600 16.628
26/04/2024 18:14:06.253 21   16.60
      21 16.60
      21 16.60
26/04/2024 18:13:11.749 58   16.592
      58 16.592
      58 16.592
26/04/2024 18:13:03.990 250   16.592
      250 16.592
      250 16.592
26/04/2024 18:12:44.372 49   16.592
      49 16.592
      49 16.592
26/04/2024 18:12:29.705 186   16.592
      186 16.592
      186 16.592
26/04/2024 18:11:48.267 58   16.592
      58 16.592
      58 16.592
26/04/2024 18:10:50.952 1 000   16.592
      1 000 16.592
      1 000 16.592
26/04/2024 18:10:08.102 1 000   16.584
      1 000 16.584
      1 000 16.584
26/04/2024 18:09:55.616 10 000   16.592
      2 000 16.592
      2 000 16.592
      62 16.592
      1 000 16.592
      2 000 16.592
      2 000 16.592
      938 16.592
      10 000 16.592
26/04/2024 18:09:22.293 1 000   16.598
      1 000 16.598
      1 000 16.598
26/04/2024 18:09:19.069 1 000   16.598
      1 000 16.598
      1 000 16.598
26/04/2024 18:08:34.352 250   16.598
      250 16.598
      250 16.598
26/04/2024 18:07:29.100 1   16.608
      1 16.608
      1 16.608
26/04/2024 18:01:21.964 501   16.61
      501 16.61
      501 16.61
26/04/2024 17:53:43.316 780   16.602
      780 16.602
      780 16.602
26/04/2024 17:53:00.983 1 000   16.62
      1 000 16.62
      1 000 16.62
26/04/2024 17:52:41.251 864   16.61
      864 16.61
      864 16.61
26/04/2024 17:51:24.726 1   16.598
      1 16.598
      1 16.598
26/04/2024 17:50:18.228 872   16.592
      872 16.592
      872 16.592
26/04/2024 17:47:29.593 180   16.608
      180 16.608
      180 16.608
26/04/2024 17:45:32.646 400   16.578
      400 16.578
      400 16.578
26/04/2024 17:44:55.067 4   16.598
      4 16.598
      4 16.598
26/04/2024 17:44:23.289 150   16.598
      150 16.598
      150 16.598
26/04/2024 17:43:15.037 1   16.58
      1 16.58
      1 16.58
26/04/2024 17:43:03.373 1 000   16.58
      1 000 16.58
      1 000 16.58
26/04/2024 17:41:52.473 1   16.578
      1 16.578
      1 16.578
26/04/2024 17:41:51.576 299   16.568
      299 16.568
      299 16.568
26/04/2024 17:41:51.275 1 401   16.568
      1 401 16.568
      1 16.568
      1 400 16.568
26/04/2024 17:41:32.548 1 400   16.578
      1 400 16.578
      1 400 16.578
26/04/2024 17:41:25.284 500   16.578
      500 16.578
      460 16.578
      40 16.578
26/04/2024 17:39:11.949 88   16.544
      88 16.544
      88 16.544
26/04/2024 17:39:11.545 100   16.544
      100 16.544
      100 16.544
26/04/2024 17:38:04.881 1 014   16.566
      1 014 16.566
      1 014 16.566
26/04/2024 17:37:25.026 100   16.55
      100 16.55
      100 16.55
26/04/2024 17:36:47.961 900   16.556
      300 16.556
      600 16.556
      200 16.556
      700 16.556
26/04/2024 17:29:22.383 400   16.532
      400 16.532
      400 16.532
26/04/2024 17:29:19.860 100   16.53
      100 16.53
      100 16.53
26/04/2024 17:28:47.486 700   16.538
      700 16.538
      700 16.538
26/04/2024 17:28:34.255 400   16.546
      400 16.546
      400 16.546
26/04/2024 17:27:01.976 1 500   16.54
      1 500 16.54
      1 500 16.54
26/04/2024 17:26:45.807 50   16.532
      50 16.532
      50 16.532
26/04/2024 17:25:16.059 400   16.518
      400 16.518
      400 16.518
26/04/2024 17:24:58.595 10   16.518
      10 16.518
      10 16.518
26/04/2024 17:24:47.715 420   16.518
      420 16.518
      420 16.518
26/04/2024 17:24:08.360 150   16.516
      150 16.516
      150 16.516
26/04/2024 17:23:26.078 400   16.506
      400 16.506
      400 16.506
26/04/2024 17:23:26.014 1 600   16.506
      1 600 16.506
      1 600 16.506
26/04/2024 17:23:24.421 50   16.504
      50 16.504
      50 16.504
26/04/2024 17:23:04.853 200   16.504
      200 16.504
      200 16.504
26/04/2024 17:22:29.021 300   16.516
      300 16.516
      300 16.516
26/04/2024 17:22:09.583 9 000   16.52
      9 000 16.52
      9 000 16.52
26/04/2024 17:21:26.833 1 000   16.51
      1 000 16.51
      1 000 16.51
26/04/2024 17:20:43.007 1   16.51
      1 16.51
      1 16.51
26/04/2024 17:19:44.092 200   16.51
      200 16.51
      200 16.51
26/04/2024 17:18:34.230 200   16.518
      200 16.518
      200 16.518
26/04/2024 17:18:33.922 800   16.518
      800 16.518
      800 16.518
26/04/2024 17:18:26.594 900   16.518
      900 16.518
      900 16.518
26/04/2024 17:18:02.222 500   16.512
      500 16.512
      500 16.512
26/04/2024 17:17:41.508 29   16.514
      29 16.514
      29 16.514
26/04/2024 17:17:32.508 65   16.51
      65 16.51
      65 16.51
26/04/2024 17:17:13.630 670   16.514
      670 16.514
      670 16.514
26/04/2024 17:17:11.686 1   16.518
      1 16.518
      1 16.518
26/04/2024 17:15:23.169 30   16.518
      30 16.518
      30 16.518
26/04/2024 17:12:40.440 30   16.492
      30 16.492
      30 16.492
26/04/2024 17:12:33.014 100   16.50
      100 16.50
      100 16.50
26/04/2024 17:12:09.874 1 600   16.506
      1 600 16.506
      1 600 16.506
26/04/2024 17:10:53.692 3   16.534
      3 16.534
      3 16.534
26/04/2024 17:10:24.691 184   16.55
      184 16.55
      184 16.55
26/04/2024 17:10:15.380 2   16.556
      2 16.556
      2 16.556
26/04/2024 17:09:09.952 700   16.556
      700 16.556
      700 16.556
26/04/2024 17:08:09.602 1 000   16.552
      1 000 16.552
      1 000 16.552
26/04/2024 17:07:54.171 1 000   16.534
      1 000 16.534
      1 000 16.534
26/04/2024 17:06:48.309 50   16.528
      50 16.528
      50 16.528
26/04/2024 17:06:33.750 850   16.528
      850 16.528
      850 16.528
26/04/2024 17:06:14.795 175   16.53
      175 16.53
      175 16.53
26/04/2024 17:06:05.543 490   16.528
      490 16.528
      490 16.528
26/04/2024 17:05:34.019 600   16.536
      600 16.536
      600 16.536
26/04/2024 17:05:20.637 800   16.524
      800 16.524
      800 16.524
26/04/2024 17:04:58.664 1 000   16.498
      1 000 16.498
      1 000 16.498
26/04/2024 17:03:31.193 1 000   16.518
      1 000 16.518
      1 000 16.518
26/04/2024 17:03:21.976 20   16.51
      20 16.51
      20 16.51
26/04/2024 17:02:55.430 260   16.512
      260 16.512
      260 16.512
26/04/2024 17:02:00.627 300   16.498
      300 16.498
      300 16.498
26/04/2024 17:01:53.634 700   16.498
      700 16.498
      700 16.498
26/04/2024 17:00:38.895 4   16.516
      4 16.516
      4 16.516
26/04/2024 17:00:16.547 600   16.512
      600 16.512
      600 16.512
26/04/2024 17:00:05.636 270   16.514
      270 16.514
      270 16.514
26/04/2024 16:59:44.732 700   16.518
      700 16.518
      700 16.518
26/04/2024 16:58:24.780 50   16.526
      50 16.526
      50 16.526
26/04/2024 16:57:39.873 80   16.522
      80 16.522
      80 16.522
26/04/2024 16:57:37.217 500   16.542
      500 16.542
      500 16.542
26/04/2024 16:57:31.321 139   16.54
      139 16.54
      139 16.54
26/04/2024 16:56:54.863 700   16.546
      700 16.546
      700 16.546
26/04/2024 16:56:53.765 700   16.546
      400 16.546
      700 16.546
      300 16.546
26/04/2024 16:56:53.466 700   16.546
      700 16.546
      700 16.546
26/04/2024 16:56:53.264 700   16.546
      700 16.546
      700 16.546
26/04/2024 16:56:53.137 300   16.54
      300 16.54
      300 16.54
26/04/2024 16:56:50.112 900   16.54
      900 16.54
      900 16.54
26/04/2024 16:56:38.470 1 100   16.54
      1 100 16.54
      1 100 16.54
26/04/2024 16:55:03.704 700   16.482
      700 16.482
      700 16.482
26/04/2024 16:53:23.893 100   16.486
      100 16.486
      100 16.486
26/04/2024 16:51:52.244 175   16.47
      175 16.47
      50 16.47
      125 16.47
26/04/2024 16:51:52.043 2 100   16.47
      1 400 16.47
      1 000 16.47
      600 16.47
      700 16.47
      500 16.47
26/04/2024 16:50:47.827 1 600   16.48
      1 600 16.48
      1 600 16.48
26/04/2024 16:50:41.311 200   16.486
      200 16.486
      200 16.486
26/04/2024 16:50:38.518 105   16.486
      105 16.486
      105 16.486
26/04/2024 16:50:13.453 1 000   16.494
      1 000 16.494
      1 000 16.494
26/04/2024 16:50:03.305 200   16.50
      200 16.50
      200 16.50
26/04/2024 16:48:27.668 100   16.52
      100 16.52
      100 16.52
26/04/2024 16:46:50.488 700   16.50
      700 16.50
      700 16.50
26/04/2024 16:46:35.813 100   16.502
      100 16.502
      100 16.502
26/04/2024 16:46:01.297 100   16.512
      100 16.512
      100 16.512
26/04/2024 16:45:04.485 169   16.506
      169 16.506
      169 16.506
26/04/2024 16:43:42.075 30   16.51
      30 16.51
      30 16.51
26/04/2024 16:41:59.372 280   16.516
      280 16.516
      280 16.516
26/04/2024 16:41:59.218 750   16.512
      750 16.512
      750 16.512
26/04/2024 16:39:35.953 500   16.524
      500 16.524
      500 16.524
26/04/2024 16:39:30.040 400   16.528
      400 16.528
      400 16.528
26/04/2024 16:38:48.084 500   16.524
      500 16.524
      500 16.524
26/04/2024 16:37:25.033 725   16.508
      725 16.508
      725 16.508
26/04/2024 16:36:25.886 36   16.50
      36 16.50
      36 16.50
26/04/2024 16:36:22.572 794   16.49
      360 16.49
      250 16.49
      25 16.49
      90 16.49
      794 16.49
      49 16.49
      20 16.49
26/04/2024 16:36:22.291 1 586   16.49
      276 16.49
      1 586 16.49
      1 310 16.49
26/04/2024 16:36:18.610 9 711   16.498
      100 16.498
      733 16.498
      350 16.498
      500 16.498
      3 000 16.498
      400 16.498
      100 16.498
      4 000 16.498
      360 16.498
      3 16.498
      1 612 16.498
      100 16.498
      100 16.498
      3 300 16.498
      125 16.498
      30 16.498
      2 000 16.498
      500 16.498
      50 16.498
      133 16.498
      626 16.498
      100 16.498
      200 16.498
      1 000 16.498
26/04/2024 16:35:44.270 1 600   16.50
      1 200 16.50
      1 600 16.50
      267 16.50
      33 16.50
      100 16.50
26/04/2024 16:35:41.211 2   16.504
      2 16.504
      2 16.504
26/04/2024 16:35:39.667 75   16.504
      75 16.504
      75 16.504
26/04/2024 16:35:29.485 200   16.504
      200 16.504
      200 16.504
26/04/2024 16:35:01.807 300   16.526
      300 16.526
      300 16.526
26/04/2024 16:34:56.395 1 600   16.528
      1 600 16.528
      1 600 16.528
26/04/2024 16:34:34.544 900   16.534
      900 16.534
      900 16.534
26/04/2024 16:34:23.433 4 400   16.536
      4 400 16.536
      300 16.536
      4 100 16.536
26/04/2024 16:33:44.430 900   16.534
      900 16.534
      900 16.534
26/04/2024 16:33:00.774 500   16.536
      500 16.536
      500 16.536
26/04/2024 16:32:02.608 1 000   16.524
      1 000 16.524
      1 000 16.524
26/04/2024 16:31:23.355 200   16.534
      200 16.534
      200 16.534
26/04/2024 16:30:41.926 235   16.532
      235 16.532
      235 16.532
26/04/2024 16:30:33.184 1 000   16.538
      1 000 16.538
      1 000 16.538
26/04/2024 16:30:11.348 5   16.54
      5 16.54
      5 16.54
26/04/2024 16:29:52.848 400   16.552
      400 16.552
      400 16.552
26/04/2024 16:29:32.376 864   16.544
      633 16.544
      231 16.544
      864 16.544
26/04/2024 16:29:22.232 1 600   16.544
      1 600 16.544
      1 600 16.544
26/04/2024 16:28:08.899 350   16.544
      150 16.544
      350 16.544
      200 16.544
26/04/2024 16:27:39.512 700   16.548
      700 16.548
      700 16.548
26/04/2024 16:27:09.186 1 000   16.55
      1 000 16.55
      1 000 16.55
26/04/2024 16:27:06.768 400   16.554
      400 16.554
      400 16.554
26/04/2024 16:26:54.160 10   16.558
      10 16.558
      10 16.558
26/04/2024 16:26:43.421 500   16.556
      500 16.556
      500 16.556
26/04/2024 16:26:16.329 60   16.556
      60 16.556
      60 16.556
26/04/2024 16:25:53.981 700   16.566
      700 16.566
      700 16.566
26/04/2024 16:23:34.595 300   16.572
      300 16.572
      300 16.572
26/04/2024 16:23:24.370 650   16.576
      650 16.576
      650 16.576
26/04/2024 16:22:42.522 1 100   16.57
      1 100 16.57
      1 100 16.57
26/04/2024 16:21:25.605 100   16.584
      100 16.584
      100 16.584
26/04/2024 16:21:07.623 700   16.588
      700 16.588
      700 16.588
26/04/2024 16:20:42.840 600   16.596
      600 16.596
      600 16.596
26/04/2024 16:18:58.693 250   16.604
      250 16.604
      250 16.604
26/04/2024 16:17:31.318 283   16.62
      283 16.62
      283 16.62
26/04/2024 16:16:42.589 1   16.618
      1 16.618
      1 16.618
26/04/2024 16:15:59.311 5   16.612
      5 16.612
      5 16.612
26/04/2024 16:15:49.878 1   16.612
      1 16.612
      1 16.612
26/04/2024 16:14:24.606 550   16.62
      550 16.62
      550 16.62
26/04/2024 16:12:39.634 200   16.628
      200 16.628
      200 16.628
26/04/2024 16:12:12.980 1 000   16.626
      1 000 16.626
      1 000 16.626
26/04/2024 16:09:10.448 150   16.664
      150 16.664
      150 16.664
26/04/2024 16:09:00.192 300   16.658
      300 16.658
      300 16.658
26/04/2024 16:06:03.215 25   16.63
      25 16.63
      25 16.63
26/04/2024 16:04:26.332 370   16.63
      370 16.63
      370 16.63
26/04/2024 16:04:08.412 200   16.634
      200 16.634
      200 16.634
26/04/2024 16:04:00.351 341   16.634
      341 16.634
      341 16.634
26/04/2024 16:03:26.643 700   16.64
      700 16.64
      700 16.64
26/04/2024 16:02:45.371 200   16.642
      200 16.642
      200 16.642
26/04/2024 15:58:02.470 600   16.614
      600 16.614
      600 16.614
26/04/2024 15:57:22.987 90   16.604
      90 16.604
      90 16.604
26/04/2024 15:55:50.485 40   16.648
      40 16.648
      40 16.648
26/04/2024 15:53:21.809 500   16.65
      500 16.65
      500 16.65
26/04/2024 15:52:17.375 94   16.654
      94 16.654
      94 16.654
26/04/2024 15:51:38.720 450   16.642
      450 16.642
      450 16.642
26/04/2024 15:51:36.409 870   16.642
      870 16.642
      870 16.642
26/04/2024 15:51:02.073 166   16.63
      166 16.63
      166 16.63
26/04/2024 15:50:00.026 400   16.608
      400 16.608
      400 16.608
26/04/2024 15:49:42.542 300   16.608
      300 16.608
      300 16.608
26/04/2024 15:49:04.697 815   16.592
      815 16.592
      815 16.592
26/04/2024 15:49:03.071 2   16.592
      2 16.592
      2 16.592
26/04/2024 15:48:48.466 200   16.59
      200 16.59
      200 16.59
26/04/2024 15:47:25.699 554   16.60
      500 16.60
      54 16.60
      554 16.60
26/04/2024 15:47:15.930 2   16.604
      2 16.604
      2 16.604
26/04/2024 15:44:58.177 650   16.586
      650 16.586
      650 16.586
26/04/2024 15:44:31.467 20   16.588
      20 16.588
      20 16.588
26/04/2024 15:44:22.416 130   16.592
      130 16.592
      130 16.592
26/04/2024 15:44:16.267 6   16.596
      6 16.596
      6 16.596
26/04/2024 15:44:11.708 100   16.588
      100 16.588
      100 16.588
26/04/2024 15:42:31.105 25   16.596
      25 16.596
      25 16.596
26/04/2024 15:42:08.282 100   16.614
      100 16.614
      100 16.614
26/04/2024 15:41:56.868 150   16.616
      150 16.616
      150 16.616

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)