Tradegate Exchange

Bayerische Motoren Werke AG

491

381

103.55

Date	Time	Volume	Order Volume	Price
06/05/2024	21:58:48.931	100		103.55
			100	103.55
			100	103.55
06/05/2024	21:47:29.141	9		103.25
			9	103.25
			9	103.25
06/05/2024	21:46:17.493	506		103.25
			25	103.25
			50	103.25
			431	103.25
			506	103.25
06/05/2024	21:46:02.396	117		103.50
			117	103.50
			5	103.50
			5	103.50
			107	103.50
06/05/2024	21:45:51.016	5		103.55
			5	103.55
			5	103.55
06/05/2024	21:38:03.233	25		103.60
			25	103.60
			25	103.60
06/05/2024	21:36:58.407	117		103.55
			117	103.55
			117	103.55
06/05/2024	21:36:28.396	117		103.55
			117	103.55
			117	103.55
06/05/2024	21:35:25.975	100		103.55
			100	103.55
			100	103.55
06/05/2024	21:19:03.094	2		103.55
			2	103.55
			2	103.55
06/05/2024	21:16:58.592	106		103.55
			106	103.55
			106	103.55
06/05/2024	21:16:26.407	5		103.55
			5	103.55
			5	103.55
06/05/2024	21:08:18.406	24		103.60
			24	103.60
			24	103.60
06/05/2024	21:06:17.244	25		103.60
			25	103.60
			25	103.60
06/05/2024	21:05:31.143	115		103.45
			115	103.45
			50	103.45
			65	103.45
06/05/2024	21:00:46.635	38		103.60
			38	103.60
			38	103.60
06/05/2024	20:58:02.007	70		103.65
			70	103.65
			70	103.65
06/05/2024	20:55:15.329	2		103.65
			2	103.65
			2	103.65
06/05/2024	20:52:39.681	16		103.65
			16	103.65
			16	103.65
06/05/2024	20:43:07.398	150		103.60
			150	103.60
			40	103.60
			35	103.60
			50	103.60
			25	103.60
06/05/2024	20:33:05.620	20		103.30
			20	103.30
			20	103.30
06/05/2024	20:19:18.426	3		103.65
			3	103.65
			3	103.65
06/05/2024	20:14:59.546	15		103.45
			15	103.45
			15	103.45
06/05/2024	20:12:14.814	49		103.45
			49	103.45
			49	103.45
06/05/2024	20:12:14.537	50		103.45
			50	103.45
			50	103.45
06/05/2024	20:06:36.691	3		103.45
			3	103.45
			3	103.45
06/05/2024	20:03:53.250	1		103.50
			1	103.50
			1	103.50
06/05/2024	20:01:55.992	50		103.25
			25	103.25
			50	103.25
			25	103.25
06/05/2024	19:58:21.587	69		103.25
			69	103.25
			19	103.25
			50	103.25
06/05/2024	19:51:53.557	25		103.45
			10	103.45
			15	103.45
			25	103.45
06/05/2024	19:50:34.986	20		103.55
			20	103.55
			20	103.55
06/05/2024	19:40:34.265	100		103.40
			100	103.40
			25	103.40
			50	103.40
			25	103.40
06/05/2024	19:38:23.539	100		103.15
			35	103.15
			100	103.15
			25	103.15
			40	103.15
06/05/2024	19:34:15.879	28		103.50
			28	103.50
			28	103.50
06/05/2024	19:26:24.258	2		103.50
			2	103.50
			2	103.50
06/05/2024	19:24:32.300	5		103.50
			5	103.50
			5	103.50
06/05/2024	19:20:51.368	40		103.50
			40	103.50
			40	103.50
06/05/2024	19:13:03.664	5		103.45
			5	103.45
			5	103.45
06/05/2024	19:12:18.477	40		103.40
			40	103.40
			40	103.40
06/05/2024	19:02:06.217	4		103.10
			4	103.10
			4	103.10
06/05/2024	19:00:42.883	5		103.45
			5	103.45
			5	103.45
06/05/2024	18:57:35.940	40		103.40
			40	103.40
			15	103.40
			25	103.40
06/05/2024	18:51:08.641	225		103.20
			25	103.20
			225	103.20
			200	103.20
06/05/2024	18:50:47.072	90		103.25
			90	103.25
			90	103.25
06/05/2024	18:50:38.677	150		103.30
			50	103.30
			60	103.30
			40	103.30
			150	103.30
06/05/2024	18:40:42.498	2		103.65
			2	103.65
			2	103.65
06/05/2024	18:40:11.011	45		103.30
			45	103.30
			45	103.30
06/05/2024	18:39:36.434	1		103.30
			1	103.30
			1	103.30
06/05/2024	18:37:38.797	150		103.35
			150	103.35
			150	103.35
06/05/2024	18:37:33.599	85		103.60
			80	103.60
			85	103.60
			5	103.60
06/05/2024	18:37:32.907	170		103.60
			20	103.60
			150	103.60
			170	103.60
06/05/2024	18:37:16.990	150		103.60
			150	103.60
			150	103.60
06/05/2024	18:37:16.852	1		103.60
			1	103.60
			1	103.60
06/05/2024	18:23:51.329	1		103.10
			1	103.10
			1	103.10
06/05/2024	18:19:28.649	150		103.25
			150	103.25
			150	103.25
06/05/2024	18:18:35.845	150		103.40
			150	103.40
			150	103.40
06/05/2024	18:17:15.882	100		103.40
			100	103.40
			100	103.40
06/05/2024	18:06:24.484	28		103.40
			28	103.40
			28	103.40
06/05/2024	18:01:29.386	150		103.45
			22	103.45
			128	103.45
			150	103.45
06/05/2024	17:59:45.714	150		103.40
			150	103.40
			150	103.40
06/05/2024	17:59:18.049	150		103.25
			150	103.25
			150	103.25
06/05/2024	17:52:22.315	10		103.25
			10	103.25
			10	103.25
06/05/2024	17:52:11.567	50		103.25
			50	103.25
			50	103.25
06/05/2024	17:47:54.096	1		103.25
			1	103.25
			1	103.25
06/05/2024	17:40:46.112	116		103.25
			116	103.25
			116	103.25
06/05/2024	17:39:53.763	100		103.25
			100	103.25
			100	103.25
06/05/2024	17:38:24.547	365		103.15
			15	103.15
			365	103.15
			350	103.15
06/05/2024	17:38:13.070	150		103.10
			150	103.10
			150	103.10
06/05/2024	17:38:11.937	75		103.10
			75	103.10
			75	103.10
06/05/2024	17:37:21.582	13		103.10
			13	103.10
			13	103.10
06/05/2024	17:23:18.983	6		103.10
			6	103.10
			6	103.10
06/05/2024	17:22:30.589	8		103.10
			8	103.10
			8	103.10
06/05/2024	17:19:31.596	16		103.10
			16	103.10
			16	103.10
06/05/2024	17:19:24.661	100		103.10
			100	103.10
			100	103.10
06/05/2024	17:13:55.180	16		103.05
			16	103.05
			16	103.05
06/05/2024	17:11:38.546	200		103.10
			200	103.10
			200	103.10
06/05/2024	17:11:38.466	1		103.05
			1	103.05
			1	103.05
06/05/2024	17:09:03.108	10		103.10
			10	103.10
			10	103.10
06/05/2024	17:08:28.173	98		103.05
			98	103.05
			98	103.05
06/05/2024	17:07:25.655	220		103.10
			220	103.10
			220	103.10
06/05/2024	17:06:55.863	8		103.10
			8	103.10
			8	103.10
06/05/2024	17:04:41.053	13		103.10
			13	103.10
			13	103.10
06/05/2024	17:04:14.160	6		103.10
			6	103.10
			6	103.10
06/05/2024	16:59:05.493	50		103.10
			50	103.10
			50	103.10
06/05/2024	16:59:01.821	50		103.10
			50	103.10
			50	103.10
06/05/2024	16:58:51.424	15		103.10
			15	103.10
			15	103.10
06/05/2024	16:45:48.857	2		103.10
			2	103.10
			2	103.10
06/05/2024	16:42:50.678	10		103.20
			10	103.20
			10	103.20
06/05/2024	16:42:31.185	130		103.15
			130	103.15
			130	103.15
06/05/2024	16:41:58.056	11		103.15
			11	103.15
			11	103.15
06/05/2024	16:30:03.069	30		103.20
			30	103.20
			30	103.20
06/05/2024	16:29:04.913	100		103.25
			100	103.25
			100	103.25
06/05/2024	16:26:42.673	300		103.25
			300	103.25
			300	103.25
06/05/2024	16:25:59.163	2		103.30
			2	103.30
			2	103.30
06/05/2024	16:20:57.000	40		103.30
			40	103.30
			40	103.30
06/05/2024	16:20:35.600	2		103.30
			2	103.30
			2	103.30
06/05/2024	16:18:34.467	30		103.10
			30	103.10
			30	103.10
06/05/2024	16:17:28.548	20		103.20
			20	103.20
			20	103.20
06/05/2024	16:16:36.711	200		103.20
			200	103.20
			200	103.20
06/05/2024	16:14:25.476	30		103.15
			30	103.15
			30	103.15
06/05/2024	16:10:56.669	40		103.15
			40	103.15
			40	103.15
06/05/2024	16:05:07.050	30		103.20
			30	103.20
			30	103.20
06/05/2024	16:05:00.417	150		103.20
			150	103.20
			150	103.20
06/05/2024	16:01:30.253	300		103.05
			300	103.05
			300	103.05
06/05/2024	16:01:29.815	340		103.00
			40	103.00
			90	103.00
			10	103.00
			200	103.00
			340	103.00
06/05/2024	16:01:23.102	300		103.05
			300	103.05
			300	103.05
06/05/2024	16:00:42.621	12		103.10
			12	103.10
			12	103.10
06/05/2024	16:00:10.022	20		103.10
			20	103.10
			20	103.10
06/05/2024	15:59:33.314	10		103.10
			10	103.10
			10	103.10
06/05/2024	15:58:29.830	43		103.10
			43	103.10
			43	103.10
06/05/2024	15:51:54.373	17		103.10
			17	103.10
			17	103.10
06/05/2024	15:47:38.906	6		103.20
			6	103.20
			6	103.20
06/05/2024	15:45:55.233	50		103.10
			50	103.10
			50	103.10
06/05/2024	15:45:12.012	10		103.15
			10	103.15
			10	103.15
06/05/2024	15:41:33.230	40		103.10
			40	103.10
			40	103.10
06/05/2024	15:36:25.666	3		103.05
			3	103.05
			3	103.05
06/05/2024	15:36:17.463	150		103.10
			150	103.10
			150	103.10
06/05/2024	15:36:02.558	100		103.10
			100	103.10
			100	103.10
06/05/2024	15:34:20.143	93		103.10
			93	103.10
			93	103.10
06/05/2024	15:33:26.954	1		103.10
			1	103.10
			1	103.10
06/05/2024	15:32:41.340	20		103.15
			20	103.15
			20	103.15
06/05/2024	15:27:50.162	200		103.15
			200	103.15
			200	103.15
06/05/2024	15:24:11.215	10		103.15
			10	103.15
			10	103.15
06/05/2024	15:23:01.513	5		103.15
			5	103.15
			5	103.15
06/05/2024	15:22:27.549	100		103.15
			100	103.15
			100	103.15
06/05/2024	15:20:22.321	11		103.20
			11	103.20
			11	103.20
06/05/2024	15:17:32.051	20		103.15
			20	103.15
			20	103.15
06/05/2024	15:15:58.618	200		103.15
			200	103.15
			200	103.15
06/05/2024	15:13:54.163	155		103.10
			100	103.10
			155	103.10
			55	103.10
06/05/2024	15:11:11.127	103		103.15
			103	103.15
			103	103.15
06/05/2024	15:10:38.471	50		103.15
			50	103.15
			50	103.15
06/05/2024	15:10:27.310	8		103.20
			8	103.20
			8	103.20
06/05/2024	15:06:55.872	2		103.20
			2	103.20
			2	103.20
06/05/2024	15:05:02.021	2		103.20
			2	103.20
			2	103.20
06/05/2024	15:00:21.524	149		103.30
			149	103.30
			149	103.30
06/05/2024	14:54:02.462	79		103.30
			79	103.30
			79	103.30
06/05/2024	14:53:08.331	20		103.35
			20	103.35
			20	103.35
06/05/2024	14:52:36.220	75		103.35
			75	103.35
			75	103.35
06/05/2024	14:52:32.356	100		103.35
			100	103.35
			100	103.35
06/05/2024	14:48:03.765	150		103.40
			150	103.40
			150	103.40
06/05/2024	14:44:38.879	30		103.45
			30	103.45
			30	103.45
06/05/2024	14:42:02.889	5		103.45
			5	103.45
			5	103.45
06/05/2024	14:39:47.591	30		103.55
			30	103.55
			30	103.55
06/05/2024	14:37:10.724	35		103.60
			35	103.60
			35	103.60
06/05/2024	14:36:48.294	10		103.65
			10	103.65
			10	103.65
06/05/2024	14:31:07.356	100		103.80
			100	103.80
			100	103.80
06/05/2024	14:27:39.830	30		103.70
			30	103.70
			30	103.70
06/05/2024	14:24:36.489	100		103.70
			100	103.70
			100	103.70
06/05/2024	14:23:07.421	24		103.70
			24	103.70
			24	103.70
06/05/2024	14:21:58.654	300		103.70
			300	103.70
			300	103.70
06/05/2024	14:18:28.701	1		103.70
			1	103.70
			1	103.70
06/05/2024	14:18:13.047	10		103.70
			10	103.70
			10	103.70
06/05/2024	14:17:50.499	1 121		103.65
			1 121	103.65
			300	103.65
			821	103.65
06/05/2024	14:17:40.599	300		103.65
			300	103.65
			300	103.65
06/05/2024	14:17:38.009	300		103.65
			300	103.65
			300	103.65
06/05/2024	14:15:53.493	1		103.65
			1	103.65
			1	103.65
06/05/2024	14:12:36.221	83		103.70
			83	103.70
			83	103.70
06/05/2024	14:10:41.286	300		103.70
			300	103.70
			300	103.70
06/05/2024	14:10:23.590	50		103.70
			50	103.70
			50	103.70
06/05/2024	14:08:22.935	6 040		103.70
			488	103.70
			6 040	103.70
			5 552	103.70
06/05/2024	14:07:32.079	300		103.70
			300	103.70
			300	103.70
06/05/2024	14:03:32.176	300		103.70
			300	103.70
			300	103.70
06/05/2024	13:57:55.254	20		103.65
			20	103.65
			20	103.65
06/05/2024	13:53:30.859	280		103.75
			280	103.75
			280	103.75
06/05/2024	13:53:24.859	300		103.75
			300	103.75
			300	103.75
06/05/2024	13:51:35.280	20		103.70
			20	103.70
			20	103.70
06/05/2024	13:48:29.539	150		103.75
			150	103.75
			150	103.75
06/05/2024	13:47:52.182	250		103.75
			250	103.75
			250	103.75
06/05/2024	13:44:08.522	20		103.75
			20	103.75
			20	103.75
06/05/2024	13:42:13.687	50		103.80
			50	103.80
			50	103.80
06/05/2024	13:40:30.677	130		103.75
			130	103.75
			130	103.75
06/05/2024	13:37:22.890	20		103.65
			20	103.65
			20	103.65
06/05/2024	13:37:12.120	48		103.65
			48	103.65
			48	103.65
06/05/2024	13:36:23.381	100		103.70
			100	103.70
			100	103.70
06/05/2024	13:29:14.872	96		103.70
			96	103.70
			96	103.70
06/05/2024	13:24:48.401	16		103.65
			16	103.65
			16	103.65
06/05/2024	13:22:34.420	23		103.65
			23	103.65
			23	103.65
06/05/2024	13:22:10.206	5		103.65
			5	103.65
			5	103.65
06/05/2024	13:21:15.527	110		103.65
			110	103.65
			110	103.65
06/05/2024	13:20:15.893	55		103.60
			55	103.60
			55	103.60
06/05/2024	13:17:33.112	10		103.65
			10	103.65
			10	103.65
06/05/2024	13:15:57.341	300		103.65
			300	103.65
			300	103.65
06/05/2024	13:14:41.352	10		103.65
			10	103.65
			10	103.65
06/05/2024	13:08:13.282	50		103.70
			50	103.70
			50	103.70
06/05/2024	13:05:11.884	1		103.75
			1	103.75
			1	103.75
06/05/2024	13:03:37.121	43		103.70
			43	103.70
			43	103.70
06/05/2024	13:03:01.837	35		103.70
			35	103.70
			35	103.70
06/05/2024	12:59:59.225	2		103.65
			2	103.65
			2	103.65
06/05/2024	12:56:18.330	300		103.70
			300	103.70
			300	103.70
06/05/2024	12:55:44.387	20		103.70
			20	103.70
			20	103.70
06/05/2024	12:53:23.935	92		103.70
			92	103.70
			92	103.70
06/05/2024	12:48:23.461	15		103.60
			15	103.60
			15	103.60
06/05/2024	12:47:06.632	3		103.60
			3	103.60
			3	103.60
06/05/2024	12:44:58.463	1		103.60
			1	103.60
			1	103.60
06/05/2024	12:44:12.110	7		103.50
			7	103.50
			7	103.50
06/05/2024	12:40:21.365	45		103.50
			45	103.50
			45	103.50
06/05/2024	12:40:18.188	150		103.55
			150	103.55
			150	103.55
06/05/2024	12:34:51.324	300		103.60
			300	103.60
			300	103.60
06/05/2024	12:33:18.918	10		103.60
			10	103.60
			10	103.60
06/05/2024	12:30:39.784	30		103.60
			30	103.60
			30	103.60
06/05/2024	12:26:40.882	170		103.60
			170	103.60
			170	103.60
06/05/2024	12:26:11.089	86		103.60
			86	103.60
			86	103.60
06/05/2024	12:20:47.981	2		103.60
			2	103.60
			2	103.60
06/05/2024	12:16:05.903	6		103.55
			6	103.55
			6	103.55
06/05/2024	12:13:31.410	300		103.50
			300	103.50
			300	103.50
06/05/2024	12:13:19.385	10		103.50
			10	103.50
			10	103.50
06/05/2024	12:12:57.038	20		103.50
			20	103.50
			20	103.50
06/05/2024	12:12:32.882	2		103.45
			2	103.45
			2	103.45
06/05/2024	12:10:58.957	15		103.50
			15	103.50
			15	103.50
06/05/2024	12:10:49.802	3		103.55
			3	103.55
			3	103.55
06/05/2024	12:10:20.873	40		103.55
			40	103.55
			40	103.55
06/05/2024	12:08:55.025	35		103.50
			35	103.50
			35	103.50
06/05/2024	12:06:34.151	10		103.35
			10	103.35
			10	103.35
06/05/2024	12:03:33.820	50		103.45
			50	103.45
			50	103.45
06/05/2024	12:03:02.510	15		103.40
			15	103.40
			15	103.40
06/05/2024	12:01:40.082	200		103.45
			200	103.45
			200	103.45
06/05/2024	12:01:38.326	300		103.45
			300	103.45
			300	103.45
06/05/2024	12:01:34.983	150		103.40
			150	103.40
			150	103.40
06/05/2024	12:01:21.097	50		103.40
			50	103.40
			50	103.40
06/05/2024	12:00:19.691	200		103.45
			200	103.45
			200	103.45
06/05/2024	11:59:13.353	250		103.35
			250	103.35
			250	103.35
06/05/2024	11:59:08.141	150		103.35
			150	103.35
			150	103.35
06/05/2024	11:55:33.261	82		103.25
			82	103.25
			82	103.25
06/05/2024	11:49:29.209	300		103.30
			300	103.30
			300	103.30
06/05/2024	11:49:18.870	1		103.30
			1	103.30
			1	103.30
06/05/2024	11:47:33.043	200		103.20
			200	103.20
			200	103.20
06/05/2024	11:47:02.057	300		103.25
			300	103.25
			300	103.25
06/05/2024	11:45:57.595	5		103.30
			5	103.30
			5	103.30
06/05/2024	11:43:53.961	30		103.25
			30	103.25
			30	103.25
06/05/2024	11:43:07.232	25		103.25
			25	103.25
			25	103.25
06/05/2024	11:41:17.198	40		103.25
			40	103.25
			40	103.25
06/05/2024	11:40:00.324	100		103.25
			100	103.25
			100	103.25
06/05/2024	11:39:59.238	45		103.20
			45	103.20
			45	103.20
06/05/2024	11:35:34.208	10		103.30
			10	103.30
			10	103.30
06/05/2024	11:34:15.153	100		103.25
			100	103.25
			100	103.25
06/05/2024	11:32:48.474	2		103.25
			2	103.25
			2	103.25
06/05/2024	11:30:41.707	10		103.20
			10	103.20
			10	103.20
06/05/2024	11:28:49.203	200		103.30
			200	103.30
			200	103.30
06/05/2024	11:26:36.700	300		103.25
			300	103.25
			300	103.25
06/05/2024	11:25:20.922	100		103.30
			100	103.30
			100	103.30
06/05/2024	11:24:44.111	35		103.20
			35	103.20
			35	103.20
06/05/2024	11:24:37.488	300		103.20
			300	103.20
			300	103.20
06/05/2024	11:24:27.094	200		103.20
			200	103.20
			50	103.20
			150	103.20
06/05/2024	11:24:11.734	300		103.20
			300	103.20
			300	103.20
06/05/2024	11:21:06.782	50		103.15
			50	103.15
			50	103.15
06/05/2024	11:20:12.866	127		103.10
			127	103.10
			127	103.10
06/05/2024	11:17:12.738	90		103.10
			90	103.10
			90	103.10
06/05/2024	11:14:20.766	3		103.15
			3	103.15
			3	103.15
06/05/2024	11:12:14.605	300		103.15
			300	103.15
			300	103.15
06/05/2024	11:12:12.876	200		103.15
			200	103.15
			200	103.15
06/05/2024	11:02:50.538	50		103.10
			50	103.10
			50	103.10
06/05/2024	11:02:47.565	50		103.10
			50	103.10
			50	103.10
06/05/2024	11:01:50.148	10		103.10
			10	103.10
			10	103.10
06/05/2024	11:00:44.904	9		103.10
			9	103.10
			9	103.10
06/05/2024	11:00:30.316	20		103.05
			20	103.05
			20	103.05
06/05/2024	10:56:07.529	100		103.05
			100	103.05
			100	103.05
06/05/2024	10:55:48.198	10		103.10
			10	103.10
			10	103.10
06/05/2024	10:55:42.850	120		103.10
			120	103.10
			120	103.10
06/05/2024	10:55:25.539	30		103.10
			30	103.10
			30	103.10
06/05/2024	10:52:47.322	200		103.05
			200	103.05
			200	103.05
06/05/2024	10:52:47.215	100		103.05
			100	103.05
			100	103.05
06/05/2024	10:52:45.672	400		103.00
			400	103.00
			400	103.00
06/05/2024	10:52:37.003	300		103.05
			300	103.05
			300	103.05
06/05/2024	10:50:51.446	300		103.10
			300	103.10
			300	103.10
06/05/2024	10:45:59.292	10		103.10
			10	103.10
			10	103.10
06/05/2024	10:45:36.681	6		103.10
			6	103.10
			6	103.10
06/05/2024	10:44:59.368	18		103.05
			18	103.05
			18	103.05
06/05/2024	10:40:44.275	50		103.15
			50	103.15
			50	103.15
06/05/2024	10:36:37.026	3		103.15
			3	103.15
			3	103.15
06/05/2024	10:36:04.367	10		103.20
			10	103.20
			10	103.20
06/05/2024	10:35:33.955	2		103.15
			2	103.15
			2	103.15
06/05/2024	10:35:08.375	10		103.10
			10	103.10
			10	103.10
06/05/2024	10:32:09.078	48		103.15
			48	103.15
			48	103.15
06/05/2024	10:31:58.314	300		103.05
			300	103.05
			300	103.05
06/05/2024	10:31:39.612	965		103.05
			1	103.05
			965	103.05
			500	103.05
			9	103.05
			455	103.05
06/05/2024	10:30:40.657	300		102.95
			45	102.95
			300	102.95
			200	102.95
			55	102.95
06/05/2024	10:25:34.762	300		103.00
			300	103.00
			300	103.00
06/05/2024	10:19:29.429	40		102.90
			40	102.90
			40	102.90
06/05/2024	10:16:59.082	5		102.95
			5	102.95
			5	102.95
06/05/2024	10:16:11.748	150		103.00
			150	103.00
			150	103.00
06/05/2024	10:13:54.051	30		102.90
			30	102.90
			30	102.90
06/05/2024	10:13:39.518	35		102.95
			35	102.95
			35	102.95
06/05/2024	10:11:40.685	50		102.90
			50	102.90
			50	102.90
06/05/2024	10:10:12.700	100		102.90
			100	102.90
			100	102.90
06/05/2024	10:08:58.911	150		102.90
			150	102.90
			150	102.90
06/05/2024	10:06:22.991	100		103.00
			100	103.00
			100	103.00
06/05/2024	10:05:28.603	2		103.00
			2	103.00
			2	103.00
06/05/2024	10:04:56.507	48		102.95
			48	102.95
			48	102.95
06/05/2024	10:04:09.992	200		102.90
			200	102.90
			200	102.90
06/05/2024	10:02:14.555	200		102.90
			200	102.90
			200	102.90
06/05/2024	10:02:01.369	230		102.90
			230	102.90
			200	102.90
			30	102.90
06/05/2024	10:01:25.302	300		102.90
			300	102.90
			300	102.90
06/05/2024	09:58:07.292	150		103.10
			150	103.10
			150	103.10
06/05/2024	09:57:48.663	100		103.15
			100	103.15
			100	103.15
06/05/2024	09:57:15.398	10		103.15
			10	103.15
			10	103.15
06/05/2024	09:55:27.843	5		103.15
			5	103.15
			5	103.15
06/05/2024	09:52:57.234	4		103.10
			4	103.10
			4	103.10
06/05/2024	09:52:49.536	140		103.15
			40	103.15
			100	103.15
			140	103.15
06/05/2024	09:52:28.093	150		103.15
			150	103.15
			150	103.15
06/05/2024	09:51:53.476	15		103.15
			15	103.15
			15	103.15
06/05/2024	09:51:44.749	50		103.00
			50	103.00
			50	103.00
06/05/2024	09:50:15.332	150		103.00
			150	103.00
			150	103.00
06/05/2024	09:46:33.546	48		102.75
			48	102.75
			48	102.75
06/05/2024	09:43:53.680	10		102.80
			10	102.80
			10	102.80
06/05/2024	09:41:15.646	20		102.85
			20	102.85
			20	102.85
06/05/2024	09:41:07.537	526		102.85
			506	102.85
			20	102.85
			44	102.85
			482	102.85
06/05/2024	09:38:15.756	150		102.85
			150	102.85
			150	102.85
06/05/2024	09:37:35.802	3		102.85
			3	102.85
			3	102.85
06/05/2024	09:37:08.266	5		102.90
			5	102.90
			5	102.90
06/05/2024	09:36:52.653	10		102.90
			10	102.90
			10	102.90
06/05/2024	09:35:47.232	5		102.85
			5	102.85
			5	102.85
06/05/2024	09:35:16.291	100		102.85
			100	102.85
			100	102.85
06/05/2024	09:35:16.230	9		102.85
			9	102.85
			9	102.85
06/05/2024	09:30:37.427	10		102.60
			10	102.60
			10	102.60
06/05/2024	09:29:37.377	100		102.70
			100	102.70
			100	102.70
06/05/2024	09:29:15.493	23		102.70
			23	102.70
			23	102.70
06/05/2024	09:28:50.060	100		102.70
			100	102.70
			100	102.70
06/05/2024	09:28:36.835	16		102.65
			16	102.65
			16	102.65
06/05/2024	09:27:36.238	3		102.65
			3	102.65
			3	102.65
06/05/2024	09:26:46.415	1		102.65
			1	102.65
			1	102.65
06/05/2024	09:26:42.538	135		102.70
			125	102.70
			135	102.70
			10	102.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 73.00 / Ask: 73.13
Volume: 570 517
+1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice