Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
393
706
96.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:36:11.447 | 350 | 96.34 | |
350 | 96.34 | |||
350 | 96.34 | |||
17/05/2024 | 11:35:34.369 | 6 | 96.38 | |
6 | 96.38 | |||
6 | 96.38 | |||
17/05/2024 | 11:35:23.376 | 5 | 96.36 | |
5 | 96.36 | |||
5 | 96.36 | |||
17/05/2024 | 11:35:15.094 | 20 | 96.38 | |
20 | 96.38 | |||
20 | 96.38 | |||
17/05/2024 | 11:33:41.554 | 3 | 96.34 | |
3 | 96.34 | |||
3 | 96.34 | |||
17/05/2024 | 11:33:37.124 | 3 | 96.38 | |
3 | 96.38 | |||
3 | 96.38 | |||
17/05/2024 | 11:30:25.627 | 11 | 96.40 | |
11 | 96.40 | |||
11 | 96.40 | |||
17/05/2024 | 11:26:20.373 | 41 | 96.36 | |
41 | 96.36 | |||
41 | 96.36 | |||
17/05/2024 | 11:25:59.692 | 3 | 96.32 | |
3 | 96.32 | |||
3 | 96.32 | |||
17/05/2024 | 11:25:03.760 | 32 | 96.30 | |
32 | 96.30 | |||
32 | 96.30 | |||
17/05/2024 | 11:24:31.208 | 3 | 96.32 | |
3 | 96.32 | |||
3 | 96.32 | |||
17/05/2024 | 11:23:58.559 | 70 | 96.34 | |
70 | 96.34 | |||
70 | 96.34 | |||
17/05/2024 | 11:22:43.336 | 10 | 96.32 | |
10 | 96.32 | |||
10 | 96.32 | |||
17/05/2024 | 11:21:00.877 | 5 | 96.30 | |
5 | 96.30 | |||
5 | 96.30 | |||
17/05/2024 | 11:18:07.531 | 15 | 96.36 | |
15 | 96.36 | |||
15 | 96.36 | |||
17/05/2024 | 11:15:45.685 | 25 | 96.46 | |
25 | 96.46 | |||
25 | 96.46 | |||
17/05/2024 | 11:14:54.175 | 5 | 96.50 | |
5 | 96.50 | |||
5 | 96.50 | |||
17/05/2024 | 11:13:50.901 | 100 | 96.50 | |
100 | 96.50 | |||
100 | 96.50 | |||
17/05/2024 | 11:08:31.861 | 1 | 96.48 | |
1 | 96.48 | |||
1 | 96.48 | |||
17/05/2024 | 11:08:25.209 | 350 | 96.44 | |
350 | 96.44 | |||
350 | 96.44 | |||
17/05/2024 | 11:08:21.049 | 30 | 96.46 | |
30 | 96.46 | |||
30 | 96.46 | |||
17/05/2024 | 11:08:11.847 | 10 | 96.46 | |
10 | 96.46 | |||
10 | 96.46 | |||
17/05/2024 | 11:07:32.046 | 50 | 96.46 | |
50 | 96.46 | |||
50 | 96.46 | |||
17/05/2024 | 11:04:05.229 | 3 688 | 96.50 | |
3 688 | 96.50 | |||
3 688 | 96.50 | |||
17/05/2024 | 11:04:01.982 | 350 | 96.50 | |
350 | 96.50 | |||
350 | 96.50 | |||
17/05/2024 | 11:04:01.673 | 350 | 96.50 | |
350 | 96.50 | |||
250 | 96.50 | |||
100 | 96.50 | |||
17/05/2024 | 11:03:46.614 | 350 | 96.50 | |
350 | 96.50 | |||
350 | 96.50 | |||
17/05/2024 | 11:03:44.043 | 12 | 96.50 | |
12 | 96.50 | |||
12 | 96.50 | |||
17/05/2024 | 11:03:14.845 | 350 | 96.50 | |
350 | 96.50 | |||
350 | 96.50 | |||
17/05/2024 | 11:02:29.391 | 100 | 96.50 | |
100 | 96.50 | |||
100 | 96.50 | |||
17/05/2024 | 11:02:24.706 | 20 | 96.50 | |
20 | 96.50 | |||
20 | 96.50 | |||
17/05/2024 | 11:01:33.044 | 10 | 96.34 | |
10 | 96.34 | |||
10 | 96.34 | |||
17/05/2024 | 11:01:31.140 | 20 | 96.36 | |
20 | 96.36 | |||
20 | 96.36 | |||
17/05/2024 | 11:00:07.663 | 45 | 96.40 | |
45 | 96.40 | |||
45 | 96.40 | |||
17/05/2024 | 10:56:27.996 | 2 | 96.46 | |
2 | 96.46 | |||
2 | 96.46 | |||
17/05/2024 | 10:55:35.800 | 60 | 96.38 | |
60 | 96.38 | |||
60 | 96.38 | |||
17/05/2024 | 10:52:20.587 | 3 | 96.24 | |
3 | 96.24 | |||
3 | 96.24 | |||
17/05/2024 | 10:52:08.035 | 1 | 96.24 | |
1 | 96.24 | |||
1 | 96.24 | |||
17/05/2024 | 10:50:12.925 | 200 | 96.26 | |
200 | 96.26 | |||
200 | 96.26 | |||
17/05/2024 | 10:49:20.435 | 32 | 96.26 | |
32 | 96.26 | |||
32 | 96.26 | |||
17/05/2024 | 10:48:56.786 | 25 | 96.24 | |
25 | 96.24 | |||
25 | 96.24 | |||
17/05/2024 | 10:42:32.404 | 10 | 96.26 | |
10 | 96.26 | |||
10 | 96.26 | |||
17/05/2024 | 10:42:14.961 | 14 | 96.20 | |
14 | 96.20 | |||
14 | 96.20 | |||
17/05/2024 | 10:39:54.954 | 8 | 96.20 | |
8 | 96.20 | |||
8 | 96.20 | |||
17/05/2024 | 10:38:06.782 | 20 | 96.36 | |
20 | 96.36 | |||
20 | 96.36 | |||
17/05/2024 | 10:36:07.033 | 151 | 96.30 | |
151 | 96.30 | |||
151 | 96.30 | |||
17/05/2024 | 10:36:06.573 | 350 | 96.30 | |
350 | 96.30 | |||
350 | 96.30 | |||
17/05/2024 | 10:36:05.208 | 350 | 96.30 | |
350 | 96.30 | |||
350 | 96.30 | |||
17/05/2024 | 10:35:47.636 | 200 | 96.30 | |
200 | 96.30 | |||
200 | 96.30 | |||
17/05/2024 | 10:35:07.542 | 10 | 96.26 | |
10 | 96.26 | |||
10 | 96.26 | |||
17/05/2024 | 10:34:32.857 | 50 | 96.24 | |
50 | 96.24 | |||
50 | 96.24 | |||
17/05/2024 | 10:33:27.308 | 10 | 96.28 | |
10 | 96.28 | |||
10 | 96.28 | |||
17/05/2024 | 10:32:50.208 | 300 | 96.28 | |
300 | 96.28 | |||
300 | 96.28 | |||
17/05/2024 | 10:32:04.931 | 3 | 96.20 | |
3 | 96.20 | |||
3 | 96.20 | |||
17/05/2024 | 10:31:44.695 | 1 | 96.22 | |
1 | 96.22 | |||
1 | 96.22 | |||
17/05/2024 | 10:31:32.010 | 300 | 96.22 | |
300 | 96.22 | |||
300 | 96.22 | |||
17/05/2024 | 10:29:42.031 | 100 | 96.22 | |
100 | 96.22 | |||
100 | 96.22 | |||
17/05/2024 | 10:28:31.787 | 30 | 96.22 | |
30 | 96.22 | |||
30 | 96.22 | |||
17/05/2024 | 10:27:56.287 | 50 | 96.26 | |
50 | 96.26 | |||
50 | 96.26 | |||
17/05/2024 | 10:27:10.404 | 3 | 96.24 | |
3 | 96.24 | |||
3 | 96.24 | |||
17/05/2024 | 10:26:26.785 | 50 | 96.28 | |
50 | 96.28 | |||
50 | 96.28 | |||
17/05/2024 | 10:26:16.357 | 200 | 96.26 | |
200 | 96.26 | |||
200 | 96.26 | |||
17/05/2024 | 10:25:04.842 | 350 | 96.30 | |
350 | 96.30 | |||
350 | 96.30 | |||
17/05/2024 | 10:24:59.702 | 100 | 96.30 | |
100 | 96.30 | |||
100 | 96.30 | |||
17/05/2024 | 10:24:23.434 | 1 | 96.30 | |
1 | 96.30 | |||
1 | 96.30 | |||
17/05/2024 | 10:24:08.367 | 15 | 96.26 | |
15 | 96.26 | |||
15 | 96.26 | |||
17/05/2024 | 10:22:59.622 | 1 | 96.30 | |
1 | 96.30 | |||
1 | 96.30 | |||
17/05/2024 | 10:22:11.431 | 100 | 96.26 | |
100 | 96.26 | |||
100 | 96.26 | |||
17/05/2024 | 10:20:59.732 | 10 | 96.30 | |
10 | 96.30 | |||
10 | 96.30 | |||
17/05/2024 | 10:20:19.765 | 650 | 96.30 | |
650 | 96.30 | |||
300 | 96.30 | |||
350 | 96.30 | |||
17/05/2024 | 10:20:16.303 | 350 | 96.30 | |
350 | 96.30 | |||
350 | 96.30 | |||
17/05/2024 | 10:20:01.012 | 83 | 96.30 | |
83 | 96.30 | |||
83 | 96.30 | |||
17/05/2024 | 10:19:14.810 | 6 | 96.34 | |
6 | 96.34 | |||
6 | 96.34 | |||
17/05/2024 | 10:18:45.940 | 350 | 96.36 | |
350 | 96.36 | |||
350 | 96.36 | |||
17/05/2024 | 10:17:06.241 | 50 | 96.40 | |
50 | 96.40 | |||
50 | 96.40 | |||
17/05/2024 | 10:14:23.329 | 1 | 96.48 | |
1 | 96.48 | |||
1 | 96.48 | |||
17/05/2024 | 10:14:20.244 | 150 | 96.48 | |
150 | 96.48 | |||
150 | 96.48 | |||
17/05/2024 | 10:14:14.955 | 1 | 96.46 | |
1 | 96.46 | |||
1 | 96.46 | |||
17/05/2024 | 10:14:11.804 | 30 | 96.46 | |
30 | 96.46 | |||
30 | 96.46 | |||
17/05/2024 | 10:14:01.773 | 10 | 96.48 | |
10 | 96.48 | |||
10 | 96.48 | |||
17/05/2024 | 10:13:54.098 | 10 | 96.46 | |
10 | 96.46 | |||
10 | 96.46 | |||
17/05/2024 | 10:12:50.105 | 5 | 96.48 | |
5 | 96.48 | |||
5 | 96.48 | |||
17/05/2024 | 10:11:04.897 | 51 | 96.40 | |
51 | 96.40 | |||
51 | 96.40 | |||
17/05/2024 | 10:10:56.824 | 50 | 96.32 | |
50 | 96.32 | |||
50 | 96.32 | |||
17/05/2024 | 10:10:52.814 | 350 | 96.36 | |
350 | 96.36 | |||
350 | 96.36 | |||
17/05/2024 | 10:08:49.039 | 150 | 96.28 | |
150 | 96.28 | |||
150 | 96.28 | |||
17/05/2024 | 10:08:43.827 | 350 | 96.28 | |
350 | 96.28 | |||
350 | 96.28 | |||
17/05/2024 | 10:07:14.222 | 100 | 96.28 | |
100 | 96.28 | |||
100 | 96.28 | |||
17/05/2024 | 10:07:00.509 | 10 | 96.34 | |
10 | 96.34 | |||
10 | 96.34 | |||
17/05/2024 | 10:06:51.899 | 83 | 96.32 | |
83 | 96.32 | |||
83 | 96.32 | |||
17/05/2024 | 10:06:22.539 | 7 | 96.34 | |
7 | 96.34 | |||
7 | 96.34 | |||
17/05/2024 | 10:05:55.263 | 16 | 96.36 | |
16 | 96.36 | |||
16 | 96.36 | |||
17/05/2024 | 10:05:26.965 | 1 | 96.34 | |
1 | 96.34 | |||
1 | 96.34 | |||
17/05/2024 | 10:05:18.630 | 2 | 96.32 | |
2 | 96.32 | |||
2 | 96.32 | |||
17/05/2024 | 10:04:54.160 | 2 | 96.30 | |
2 | 96.30 | |||
2 | 96.30 | |||
17/05/2024 | 10:03:10.207 | 30 | 96.28 | |
30 | 96.28 | |||
30 | 96.28 | |||
17/05/2024 | 10:03:07.760 | 35 | 96.32 | |
35 | 96.32 | |||
35 | 96.32 | |||
17/05/2024 | 10:02:32.978 | 10 | 96.34 | |
10 | 96.34 | |||
10 | 96.34 | |||
17/05/2024 | 10:02:07.940 | 60 | 96.30 | |
60 | 96.30 | |||
60 | 96.30 | |||
17/05/2024 | 10:01:09.675 | 30 | 96.38 | |
30 | 96.38 | |||
30 | 96.38 | |||
17/05/2024 | 09:59:49.609 | 64 | 96.42 | |
64 | 96.42 | |||
64 | 96.42 | |||
17/05/2024 | 09:59:37.244 | 30 | 96.38 | |
30 | 96.38 | |||
30 | 96.38 | |||
17/05/2024 | 09:57:57.945 | 5 | 96.54 | |
5 | 96.54 | |||
5 | 96.54 | |||
17/05/2024 | 09:57:48.494 | 100 | 96.54 | |
100 | 96.54 | |||
100 | 96.54 | |||
17/05/2024 | 09:54:56.294 | 80 | 96.62 | |
80 | 96.62 | |||
80 | 96.62 | |||
17/05/2024 | 09:54:52.853 | 15 | 96.62 | |
15 | 96.62 | |||
15 | 96.62 | |||
17/05/2024 | 09:54:08.624 | 50 | 96.54 | |
50 | 96.54 | |||
50 | 96.54 | |||
17/05/2024 | 09:54:06.164 | 25 | 96.54 | |
25 | 96.54 | |||
25 | 96.54 | |||
17/05/2024 | 09:52:31.136 | 100 | 96.64 | |
100 | 96.64 | |||
100 | 96.64 | |||
17/05/2024 | 09:52:19.540 | 10 | 96.62 | |
10 | 96.62 | |||
10 | 96.62 | |||
17/05/2024 | 09:51:49.803 | 70 | 96.62 | |
70 | 96.62 | |||
70 | 96.62 | |||
17/05/2024 | 09:51:42.929 | 350 | 96.60 | |
253 | 96.60 | |||
97 | 96.60 | |||
350 | 96.60 | |||
17/05/2024 | 09:51:27.518 | 350 | 96.60 | |
350 | 96.60 | |||
350 | 96.60 | |||
17/05/2024 | 09:50:17.767 | 156 | 96.58 | |
156 | 96.58 | |||
156 | 96.58 | |||
17/05/2024 | 09:48:16.539 | 6 | 96.38 | |
6 | 96.38 | |||
6 | 96.38 | |||
17/05/2024 | 09:48:01.302 | 45 | 96.32 | |
45 | 96.32 | |||
45 | 96.32 | |||
17/05/2024 | 09:45:20.227 | 10 | 96.30 | |
10 | 96.30 | |||
10 | 96.30 | |||
17/05/2024 | 09:44:56.551 | 50 | 96.30 | |
50 | 96.30 | |||
50 | 96.30 | |||
17/05/2024 | 09:43:33.032 | 23 | 96.26 | |
23 | 96.26 | |||
23 | 96.26 | |||
17/05/2024 | 09:41:34.895 | 3 | 96.18 | |
3 | 96.18 | |||
3 | 96.18 | |||
17/05/2024 | 09:41:28.842 | 3 | 96.26 | |
3 | 96.26 | |||
3 | 96.26 | |||
17/05/2024 | 09:40:55.765 | 100 | 96.20 | |
100 | 96.20 | |||
100 | 96.20 | |||
17/05/2024 | 09:39:54.354 | 1 | 96.22 | |
1 | 96.22 | |||
1 | 96.22 | |||
17/05/2024 | 09:38:56.440 | 3 | 96.12 | |
3 | 96.12 | |||
3 | 96.12 | |||
17/05/2024 | 09:38:34.850 | 3 | 96.04 | |
3 | 96.04 | |||
3 | 96.04 | |||
17/05/2024 | 09:38:18.121 | 1 | 96.08 | |
1 | 96.08 | |||
1 | 96.08 | |||
17/05/2024 | 09:38:12.801 | 1 | 96.10 | |
1 | 96.10 | |||
1 | 96.10 | |||
17/05/2024 | 09:37:45.732 | 65 | 96.08 | |
65 | 96.08 | |||
65 | 96.08 | |||
17/05/2024 | 09:36:34.923 | 1 | 96.08 | |
1 | 96.08 | |||
1 | 96.08 | |||
17/05/2024 | 09:35:49.938 | 100 | 95.96 | |
4 | 95.96 | |||
10 | 95.96 | |||
20 | 95.96 | |||
20 | 95.96 | |||
100 | 95.96 | |||
44 | 95.96 | |||
1 | 95.96 | |||
1 | 95.96 | |||
17/05/2024 | 09:35:49.211 | 350 | 96.00 | |
2 | 96.00 | |||
30 | 96.00 | |||
180 | 96.00 | |||
50 | 96.00 | |||
350 | 96.00 | |||
50 | 96.00 | |||
20 | 96.00 | |||
15 | 96.00 | |||
3 | 96.00 | |||
17/05/2024 | 09:35:49.099 | 53 | 96.02 | |
3 | 96.02 | |||
53 | 96.02 | |||
50 | 96.02 | |||
17/05/2024 | 09:35:10.689 | 250 | 96.02 | |
250 | 96.02 | |||
250 | 96.02 | |||
17/05/2024 | 09:34:31.394 | 30 | 96.04 | |
30 | 96.04 | |||
30 | 96.04 | |||
17/05/2024 | 09:34:28.364 | 15 | 96.04 | |
15 | 96.04 | |||
15 | 96.04 | |||
17/05/2024 | 09:33:41.001 | 100 | 96.06 | |
100 | 96.06 | |||
100 | 96.06 | |||
17/05/2024 | 09:33:31.646 | 300 | 96.04 | |
300 | 96.04 | |||
300 | 96.04 | |||
17/05/2024 | 09:31:45.431 | 3 | 96.10 | |
3 | 96.10 | |||
3 | 96.10 | |||
17/05/2024 | 09:31:38.158 | 15 | 96.10 | |
15 | 96.10 | |||
15 | 96.10 | |||
17/05/2024 | 09:31:37.247 | 199 | 96.10 | |
199 | 96.10 | |||
199 | 96.10 | |||
17/05/2024 | 09:31:16.775 | 300 | 96.10 | |
300 | 96.10 | |||
300 | 96.10 | |||
17/05/2024 | 09:30:15.889 | 1 | 96.10 | |
1 | 96.10 | |||
1 | 96.10 | |||
17/05/2024 | 09:29:53.361 | 200 | 96.10 | |
200 | 96.10 | |||
200 | 96.10 | |||
17/05/2024 | 09:29:36.063 | 5 | 96.08 | |
5 | 96.08 | |||
5 | 96.08 | |||
17/05/2024 | 09:26:48.534 | 30 | 96.12 | |
30 | 96.12 | |||
30 | 96.12 | |||
17/05/2024 | 09:26:12.297 | 90 | 96.12 | |
90 | 96.12 | |||
90 | 96.12 | |||
17/05/2024 | 09:26:02.233 | 2 | 96.10 | |
2 | 96.10 | |||
2 | 96.10 | |||
17/05/2024 | 09:25:04.733 | 3 | 96.06 | |
3 | 96.06 | |||
3 | 96.06 | |||
17/05/2024 | 09:24:43.647 | 1 | 96.10 | |
1 | 96.10 | |||
1 | 96.10 | |||
17/05/2024 | 09:24:11.976 | 10 | 96.12 | |
10 | 96.12 | |||
10 | 96.12 | |||
17/05/2024 | 09:24:10.161 | 71 | 96.12 | |
71 | 96.12 | |||
71 | 96.12 | |||
17/05/2024 | 09:23:41.900 | 10 | 96.12 | |
10 | 96.12 | |||
10 | 96.12 | |||
17/05/2024 | 09:23:39.004 | 6 | 96.12 | |
6 | 96.12 | |||
6 | 96.12 | |||
17/05/2024 | 09:22:10.953 | 525 | 96.06 | |
500 | 96.06 | |||
25 | 96.06 | |||
525 | 96.06 | |||
17/05/2024 | 09:22:06.823 | 350 | 96.06 | |
350 | 96.06 | |||
350 | 96.06 | |||
17/05/2024 | 09:22:02.486 | 200 | 96.10 | |
200 | 96.10 | |||
200 | 96.10 | |||
17/05/2024 | 09:20:17.389 | 52 | 96.04 | |
52 | 96.04 | |||
52 | 96.04 | |||
17/05/2024 | 09:19:57.937 | 30 | 96.12 | |
30 | 96.12 | |||
30 | 96.12 | |||
17/05/2024 | 09:19:12.716 | 145 | 96.10 | |
30 | 96.10 | |||
145 | 96.10 | |||
15 | 96.10 | |||
100 | 96.10 | |||
17/05/2024 | 09:18:15.208 | 10 | 96.16 | |
10 | 96.16 | |||
10 | 96.16 | |||
17/05/2024 | 09:18:04.960 | 200 | 96.14 | |
200 | 96.14 | |||
200 | 96.14 | |||
17/05/2024 | 09:17:59.784 | 30 | 96.20 | |
30 | 96.20 | |||
30 | 96.20 | |||
17/05/2024 | 09:17:50.864 | 20 | 96.20 | |
20 | 96.20 | |||
20 | 96.20 | |||
17/05/2024 | 09:17:48.113 | 289 | 96.20 | |
30 | 96.20 | |||
100 | 96.20 | |||
49 | 96.20 | |||
40 | 96.20 | |||
20 | 96.20 | |||
50 | 96.20 | |||
289 | 96.20 | |||
17/05/2024 | 09:17:47.695 | 112 | 96.22 | |
112 | 96.22 | |||
10 | 96.22 | |||
102 | 96.22 | |||
17/05/2024 | 09:17:42.921 | 340 | 96.24 | |
340 | 96.24 | |||
315 | 96.24 | |||
25 | 96.24 | |||
17/05/2024 | 09:16:58.024 | 20 | 96.38 | |
20 | 96.38 | |||
20 | 96.38 | |||
17/05/2024 | 09:16:17.761 | 350 | 96.40 | |
350 | 96.40 | |||
350 | 96.40 | |||
17/05/2024 | 09:15:30.704 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
17/05/2024 | 09:14:31.121 | 15 | 96.44 | |
15 | 96.44 | |||
15 | 96.44 | |||
17/05/2024 | 09:13:55.715 | 14 | 96.40 | |
14 | 96.40 | |||
14 | 96.40 | |||
17/05/2024 | 09:13:12.955 | 1 | 96.46 | |
1 | 96.46 | |||
1 | 96.46 | |||
17/05/2024 | 09:12:32.978 | 10 | 96.34 | |
10 | 96.34 | |||
10 | 96.34 | |||
17/05/2024 | 09:12:17.197 | 100 | 96.38 | |
100 | 96.38 | |||
100 | 96.38 | |||
17/05/2024 | 09:12:13.802 | 64 | 96.40 | |
64 | 96.40 | |||
64 | 96.40 | |||
17/05/2024 | 09:12:04.686 | 350 | 96.40 | |
350 | 96.40 | |||
350 | 96.40 | |||
17/05/2024 | 09:10:40.090 | 30 | 96.42 | |
30 | 96.42 | |||
30 | 96.42 | |||
17/05/2024 | 09:10:19.206 | 11 | 96.40 | |
11 | 96.40 | |||
11 | 96.40 | |||
17/05/2024 | 09:10:16.630 | 300 | 96.44 | |
300 | 96.44 | |||
300 | 96.44 | |||
17/05/2024 | 09:10:05.615 | 200 | 96.44 | |
200 | 96.44 | |||
200 | 96.44 | |||
17/05/2024 | 09:10:01.181 | 200 | 96.46 | |
200 | 96.46 | |||
200 | 96.46 | |||
17/05/2024 | 09:09:50.944 | 14 | 96.54 | |
14 | 96.54 | |||
14 | 96.54 | |||
17/05/2024 | 09:08:42.649 | 44 | 96.42 | |
44 | 96.42 | |||
44 | 96.42 | |||
17/05/2024 | 09:08:42.270 | 50 | 96.46 | |
50 | 96.46 | |||
50 | 96.46 | |||
17/05/2024 | 09:07:01.339 | 72 | 96.46 | |
72 | 96.46 | |||
72 | 96.46 | |||
17/05/2024 | 09:06:52.707 | 40 | 96.52 | |
40 | 96.52 | |||
40 | 96.52 | |||
17/05/2024 | 09:06:39.808 | 100 | 96.52 | |
100 | 96.52 | |||
100 | 96.52 | |||
17/05/2024 | 09:06:35.754 | 20 | 96.50 | |
20 | 96.50 | |||
20 | 96.50 | |||
17/05/2024 | 09:06:13.044 | 10 | 96.52 | |
10 | 96.52 | |||
10 | 96.52 | |||
17/05/2024 | 09:06:11.779 | 6 | 96.52 | |
6 | 96.52 | |||
6 | 96.52 | |||
17/05/2024 | 09:05:50.478 | 12 | 96.52 | |
12 | 96.52 | |||
12 | 96.52 | |||
17/05/2024 | 09:05:31.262 | 33 | 96.52 | |
33 | 96.52 | |||
33 | 96.52 | |||
17/05/2024 | 09:05:05.947 | 29 | 96.44 | |
29 | 96.44 | |||
29 | 96.44 | |||
17/05/2024 | 09:04:46.396 | 200 | 96.52 | |
200 | 96.52 | |||
200 | 96.52 | |||
17/05/2024 | 09:04:39.947 | 200 | 96.54 | |
200 | 96.54 | |||
200 | 96.54 | |||
17/05/2024 | 09:04:36.829 | 1 | 96.62 | |
1 | 96.62 | |||
1 | 96.62 | |||
17/05/2024 | 09:04:31.046 | 35 | 96.60 | |
35 | 96.60 | |||
35 | 96.60 | |||
17/05/2024 | 09:04:26.468 | 3 | 96.60 | |
3 | 96.60 | |||
3 | 96.60 | |||
17/05/2024 | 09:03:53.444 | 100 | 96.58 | |
100 | 96.58 | |||
100 | 96.58 | |||
17/05/2024 | 09:03:48.213 | 200 | 96.60 | |
200 | 96.60 | |||
200 | 96.60 | |||
17/05/2024 | 09:03:46.925 | 11 | 96.60 | |
11 | 96.60 | |||
11 | 96.60 | |||
17/05/2024 | 09:03:09.495 | 23 | 96.54 | |
23 | 96.54 | |||
23 | 96.54 | |||
17/05/2024 | 09:02:27.072 | 45 | 96.50 | |
45 | 96.50 | |||
45 | 96.50 | |||
17/05/2024 | 09:02:16.177 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
17/05/2024 | 09:01:43.006 | 60 | 96.50 | |
60 | 96.50 | |||
60 | 96.50 | |||
17/05/2024 | 09:01:34.929 | 4 | 96.42 | |
4 | 96.42 | |||
4 | 96.42 | |||
17/05/2024 | 09:01:12.564 | 1 | 96.50 | |
1 | 96.50 | |||
1 | 96.50 | |||
17/05/2024 | 09:01:09.740 | 1 | 96.50 | |
1 | 96.50 | |||
1 | 96.50 | |||
17/05/2024 | 08:58:22.021 | 5 | 96.50 | |
5 | 96.50 | |||
5 | 96.50 | |||
17/05/2024 | 08:57:57.762 | 118 | 96.50 | |
118 | 96.50 | |||
118 | 96.50 | |||
17/05/2024 | 08:57:27.959 | 800 | 96.50 | |
800 | 96.50 | |||
800 | 96.50 | |||
17/05/2024 | 08:57:21.512 | 200 | 96.40 | |
200 | 96.40 | |||
200 | 96.40 | |||
17/05/2024 | 08:57:04.318 | 200 | 96.26 | |
200 | 96.26 | |||
200 | 96.26 | |||
17/05/2024 | 08:56:51.358 | 100 | 96.24 | |
100 | 96.24 | |||
100 | 96.24 | |||
17/05/2024 | 08:56:35.478 | 3 | 96.24 | |
3 | 96.24 | |||
3 | 96.24 | |||
17/05/2024 | 08:56:04.604 | 2 | 96.24 | |
2 | 96.24 | |||
2 | 96.24 | |||
17/05/2024 | 08:55:04.654 | 150 | 96.24 | |
100 | 96.24 | |||
150 | 96.24 | |||
50 | 96.24 | |||
17/05/2024 | 08:55:04.540 | 150 | 96.26 | |
150 | 96.26 | |||
150 | 96.26 | |||
17/05/2024 | 08:54:55.933 | 5 | 96.40 | |
5 | 96.40 | |||
5 | 96.40 | |||
17/05/2024 | 08:53:50.940 | 28 | 96.40 | |
28 | 96.40 | |||
28 | 96.40 | |||
17/05/2024 | 08:53:50.117 | 2 | 96.40 | |
2 | 96.40 | |||
2 | 96.40 | |||
17/05/2024 | 08:53:21.114 | 11 | 96.40 | |
11 | 96.40 | |||
11 | 96.40 | |||
17/05/2024 | 08:53:07.236 | 25 | 96.40 | |
25 | 96.40 | |||
25 | 96.40 | |||
17/05/2024 | 08:52:43.700 | 126 | 96.26 | |
126 | 96.26 | |||
126 | 96.26 | |||
17/05/2024 | 08:52:10.247 | 1 848 | 96.30 | |
1 848 | 96.30 | |||
1 773 | 96.30 | |||
75 | 96.30 | |||
17/05/2024 | 08:52:05.431 | 200 | 96.28 | |
200 | 96.28 | |||
200 | 96.28 | |||
17/05/2024 | 08:52:00.965 | 50 | 96.28 | |
50 | 96.28 | |||
50 | 96.28 | |||
17/05/2024 | 08:52:00.609 | 50 | 96.28 | |
50 | 96.28 | |||
50 | 96.28 | |||
17/05/2024 | 08:51:57.345 | 50 | 96.28 | |
50 | 96.28 | |||
50 | 96.28 | |||
17/05/2024 | 08:51:51.460 | 152 | 96.28 | |
60 | 96.28 | |||
152 | 96.28 | |||
50 | 96.28 | |||
42 | 96.28 | |||
17/05/2024 | 08:51:27.440 | 242 | 96.42 | |
142 | 96.42 | |||
242 | 96.42 | |||
100 | 96.42 | |||
17/05/2024 | 08:50:58.937 | 6 | 96.52 | |
6 | 96.52 | |||
6 | 96.52 | |||
17/05/2024 | 08:49:37.903 | 1 | 96.52 | |
1 | 96.52 | |||
1 | 96.52 | |||
17/05/2024 | 08:49:36.196 | 11 | 96.52 | |
11 | 96.52 | |||
11 | 96.52 | |||
17/05/2024 | 08:48:44.310 | 70 | 96.52 | |
70 | 96.52 | |||
70 | 96.52 | |||
17/05/2024 | 08:48:42.002 | 3 | 96.52 | |
3 | 96.52 | |||
3 | 96.52 | |||
17/05/2024 | 08:48:34.727 | 3 | 96.32 | |
3 | 96.32 | |||
3 | 96.32 | |||
17/05/2024 | 08:48:26.116 | 1 | 96.52 | |
1 | 96.52 | |||
1 | 96.52 | |||
17/05/2024 | 08:48:21.907 | 40 | 96.48 | |
40 | 96.48 | |||
40 | 96.48 | |||
17/05/2024 | 08:47:57.245 | 2 | 96.32 | |
2 | 96.32 | |||
2 | 96.32 | |||
17/05/2024 | 08:47:57.121 | 100 | 96.52 | |
100 | 96.52 | |||
100 | 96.52 | |||
17/05/2024 | 08:47:40.078 | 200 | 96.52 | |
200 | 96.52 | |||
200 | 96.52 | |||
17/05/2024 | 08:46:54.556 | 17 | 96.30 | |
17 | 96.30 | |||
17 | 96.30 | |||
17/05/2024 | 08:46:54.405 | 193 | 96.30 | |
193 | 96.30 | |||
193 | 96.30 | |||
17/05/2024 | 08:46:54.304 | 250 | 96.34 | |
200 | 96.34 | |||
250 | 96.34 | |||
50 | 96.34 | |||
17/05/2024 | 08:46:25.335 | 50 | 96.38 | |
50 | 96.38 | |||
50 | 96.38 | |||
17/05/2024 | 08:46:05.625 | 10 | 96.38 | |
10 | 96.38 | |||
10 | 96.38 | |||
17/05/2024 | 08:45:56.608 | 40 | 96.40 | |
40 | 96.40 | |||
15 | 96.40 | |||
25 | 96.40 | |||
17/05/2024 | 08:44:55.628 | 2 | 96.56 | |
2 | 96.56 | |||
2 | 96.56 | |||
17/05/2024 | 08:44:03.477 | 12 | 96.38 | |
12 | 96.38 | |||
12 | 96.38 | |||
17/05/2024 | 08:43:23.225 | 200 | 96.40 | |
200 | 96.40 | |||
200 | 96.40 | |||
17/05/2024 | 08:43:18.138 | 200 | 96.40 | |
154 | 96.40 | |||
200 | 96.40 | |||
6 | 96.40 | |||
40 | 96.40 | |||
17/05/2024 | 08:43:14.984 | 4 | 96.64 | |
4 | 96.64 | |||
4 | 96.64 | |||
17/05/2024 | 08:42:13.177 | 10 | 96.64 | |
10 | 96.64 | |||
10 | 96.64 | |||
17/05/2024 | 08:41:47.346 | 100 | 96.64 | |
100 | 96.64 | |||
100 | 96.64 | |||
17/05/2024 | 08:38:36.696 | 60 | 96.64 | |
60 | 96.64 | |||
60 | 96.64 | |||
17/05/2024 | 08:35:50.921 | 200 | 96.50 | |
100 | 96.50 | |||
50 | 96.50 | |||
200 | 96.50 | |||
50 | 96.50 | |||
17/05/2024 | 08:35:38.811 | 200 | 96.48 | |
100 | 96.48 | |||
100 | 96.48 | |||
200 | 96.48 | |||
17/05/2024 | 08:32:49.920 | 16 | 96.48 | |
16 | 96.48 | |||
16 | 96.48 | |||
17/05/2024 | 08:32:41.467 | 10 | 96.48 | |
10 | 96.48 | |||
10 | 96.48 | |||
17/05/2024 | 08:31:11.025 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
17/05/2024 | 08:31:08.138 | 451 | 96.44 | |
450 | 96.44 | |||
451 | 96.44 | |||
1 | 96.44 | |||
17/05/2024 | 08:30:53.587 | 200 | 96.46 | |
200 | 96.46 | |||
200 | 96.46 | |||
17/05/2024 | 08:30:43.863 | 1 | 96.54 | |
1 | 96.54 | |||
1 | 96.54 | |||
17/05/2024 | 08:30:13.025 | 160 | 96.46 | |
160 | 96.46 | |||
160 | 96.46 | |||
17/05/2024 | 08:29:38.782 | 200 | 96.46 | |
200 | 96.46 | |||
200 | 96.46 | |||
17/05/2024 | 08:29:08.536 | 200 | 96.46 | |
200 | 96.46 | |||
100 | 96.46 | |||
100 | 96.46 | |||
17/05/2024 | 08:28:51.445 | 299 | 96.44 | |
299 | 96.44 | |||
99 | 96.44 | |||
200 | 96.44 | |||
17/05/2024 | 08:28:39.920 | 10 | 96.44 | |
10 | 96.44 | |||
10 | 96.44 | |||
17/05/2024 | 08:28:37.976 | 50 | 96.44 | |
50 | 96.44 | |||
50 | 96.44 | |||
17/05/2024 | 08:28:37.590 | 100 | 96.44 | |
100 | 96.44 | |||
100 | 96.44 | |||
17/05/2024 | 08:28:23.993 | 5 | 96.44 | |
5 | 96.44 | |||
5 | 96.44 | |||
17/05/2024 | 08:26:26.293 | 90 | 96.44 | |
90 | 96.44 | |||
90 | 96.44 | |||
17/05/2024 | 08:25:18.843 | 24 | 96.44 | |
24 | 96.44 | |||
24 | 96.44 | |||
17/05/2024 | 08:25:05.058 | 3 | 96.32 | |
3 | 96.32 | |||
3 | 96.32 | |||
17/05/2024 | 08:25:02.123 | 10 | 96.44 | |
10 | 96.44 | |||
10 | 96.44 | |||
17/05/2024 | 08:24:52.022 | 5 | 96.44 | |
5 | 96.44 | |||
5 | 96.44 | |||
17/05/2024 | 08:24:48.198 | 2 | 96.44 | |
2 | 96.44 | |||
2 | 96.44 | |||
17/05/2024 | 08:22:56.008 | 100 | 96.44 | |
100 | 96.44 | |||
100 | 96.44 | |||
17/05/2024 | 08:21:19.030 | 2 | 96.44 | |
2 | 96.44 | |||
2 | 96.44 | |||
17/05/2024 | 08:21:14.830 | 2 | 96.44 | |
2 | 96.44 | |||
2 | 96.44 | |||
17/05/2024 | 08:18:06.748 | 2 | 96.44 | |
2 | 96.44 | |||
2 | 96.44 | |||
17/05/2024 | 08:18:04.611 | 100 | 96.44 | |
100 | 96.44 | |||
100 | 96.44 | |||
17/05/2024 | 08:16:53.227 | 12 | 96.44 | |
12 | 96.44 | |||
12 | 96.44 | |||
17/05/2024 | 08:14:27.244 | 45 | 96.44 | |
45 | 96.44 | |||
45 | 96.44 | |||
17/05/2024 | 08:11:12.910 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
17/05/2024 | 08:10:15.722 | 20 | 96.44 | |
20 | 96.44 | |||
20 | 96.44 | |||
17/05/2024 | 08:09:51.850 | 23 | 96.26 | |
23 | 96.26 | |||
23 | 96.26 | |||
17/05/2024 | 08:08:13.094 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
17/05/2024 | 08:07:49.896 | 10 | 96.44 | |
10 | 96.44 | |||
10 | 96.44 | |||
17/05/2024 | 08:07:20.850 | 200 | 96.40 | |
200 | 96.40 | |||
200 | 96.40 | |||
17/05/2024 | 08:07:11.779 | 50 | 96.40 | |
50 | 96.40 | |||
50 | 96.40 | |||
17/05/2024 | 08:06:32.202 | 50 | 96.44 | |
50 | 96.44 | |||
50 | 96.44 | |||
17/05/2024 | 08:06:25.312 | 20 | 96.38 | |
20 | 96.38 | |||
20 | 96.38 | |||
17/05/2024 | 08:06:22.960 | 160 | 96.38 | |
60 | 96.38 | |||
160 | 96.38 | |||
100 | 96.38 | |||
17/05/2024 | 08:05:36.567 | 60 | 96.44 | |
60 | 96.44 | |||
60 | 96.44 | |||
17/05/2024 | 08:04:35.380 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
17/05/2024 | 08:04:23.322 | 12 | 96.34 | |
12 | 96.34 | |||
12 | 96.34 | |||
17/05/2024 | 08:02:50.456 | 30 | 96.44 | |
30 | 96.44 | |||
30 | 96.44 | |||
17/05/2024 | 08:02:16.827 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
17/05/2024 | 08:01:51.393 | 50 | 96.44 | |
50 | 96.44 | |||
50 | 96.44 | |||
17/05/2024 | 08:00:29.376 | 10 | 96.48 | |
10 | 96.48 | |||
10 | 96.48 | |||
17/05/2024 | 08:00:29.092 | 20 | 96.48 | |
20 | 96.48 | |||
20 | 96.48 | |||
17/05/2024 | 08:00:20.172 | 24 | 96.48 | |
24 | 96.48 | |||
24 | 96.48 | |||
17/05/2024 | 08:00:17.664 | 1 | 96.26 | |
1 | 96.26 | |||
1 | 96.26 | |||
17/05/2024 | 08:00:06.926 | 42 | 96.48 | |
2 | 96.48 | |||
10 | 96.48 | |||
10 | 96.48 | |||
20 | 96.48 | |||
42 | 96.48 | |||
17/05/2024 | 08:00:06.836 | 959 | 96.44 | |
2 | 96.44 | |||
31 | 96.44 | |||
10 | 96.44 | |||
41 | 96.44 | |||
42 | 96.44 | |||
30 | 96.44 | |||
11 | 96.44 | |||
2 | 96.44 | |||
3 | 96.44 | |||
25 | 96.44 | |||
6 | 96.44 | |||
50 | 96.44 | |||
10 | 96.44 | |||
200 | 96.44 | |||
300 | 96.44 | |||
20 | 96.44 | |||
1 | 96.44 | |||
15 | 96.44 | |||
1 | 96.44 | |||
20 | 96.44 | |||
50 | 96.44 | |||
50 | 96.44 | |||
200 | 96.44 | |||
20 | 96.44 | |||
15 | 96.44 | |||
100 | 96.44 | |||
18 | 96.44 | |||
8 | 96.44 | |||
25 | 96.44 | |||
6 | 96.44 | |||
9 | 96.44 | |||
25 | 96.44 | |||
52 | 96.44 | |||
200 | 96.44 | |||
150 | 96.44 | |||
150 | 96.44 | |||
20 | 96.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00