Beiersdorf AG

87

73

140.35

Date Time Volume Order Volume Price
26/04/2024 20:55:08.438 60   140.35
      60 140.35
      60 140.35
26/04/2024 20:54:43.750 120   140.35
      20 140.35
      100 140.35
      120 140.35
26/04/2024 20:36:37.801 1   140.80
      1 140.80
      1 140.80
26/04/2024 19:42:25.531 10   140.40
      10 140.40
      10 140.40
26/04/2024 19:28:37.801 15   140.85
      15 140.85
      15 140.85
26/04/2024 19:03:24.389 1   140.40
      1 140.40
      1 140.40
26/04/2024 18:47:35.218 1   140.40
      1 140.40
      1 140.40
26/04/2024 18:36:02.448 80   140.35
      80 140.35
      80 140.35
26/04/2024 18:35:30.831 100   140.55
      100 140.55
      100 140.55
26/04/2024 18:24:10.881 40   140.95
      20 140.95
      40 140.95
      20 140.95
26/04/2024 18:21:27.809 40   140.95
      40 140.95
      40 140.95
26/04/2024 18:06:17.963 1   140.95
      1 140.95
      1 140.95
26/04/2024 17:59:14.336 16   140.50
      16 140.50
      16 140.50
26/04/2024 17:52:31.065 20   140.95
      20 140.95
      20 140.95
26/04/2024 17:51:22.908 100   140.90
      100 140.90
      100 140.90
26/04/2024 17:50:40.641 100   140.85
      100 140.85
      100 140.85
26/04/2024 17:49:21.877 100   140.75
      100 140.75
      100 140.75
26/04/2024 17:27:31.192 2   140.60
      2 140.60
      2 140.60
26/04/2024 17:26:23.662 3   140.45
      3 140.45
      3 140.45
26/04/2024 17:26:02.762 2   140.55
      2 140.55
      2 140.55
26/04/2024 17:21:32.662 90   140.55
      90 140.55
      90 140.55
26/04/2024 17:17:20.947 7   140.50
      7 140.50
      7 140.50
26/04/2024 17:13:11.705 120   140.50
      120 140.50
      120 140.50
26/04/2024 17:12:45.619 2   140.50
      2 140.50
      2 140.50
26/04/2024 16:31:05.323 10   140.40
      10 140.40
      10 140.40
26/04/2024 16:17:45.624 7   140.20
      7 140.20
      7 140.20
26/04/2024 16:11:27.382 40   140.15
      40 140.15
      40 140.15
26/04/2024 15:53:15.811 130   140.00
      130 140.00
      130 140.00
26/04/2024 15:38:58.019 30   139.85
      30 139.85
      30 139.85
26/04/2024 15:36:20.740 1   139.70
      1 139.70
      1 139.70
26/04/2024 15:13:48.002 100   139.45
      100 139.45
      100 139.45
26/04/2024 15:13:46.076 1 050   139.50
      1 050 139.50
      1 050 139.50
26/04/2024 15:13:24.674 150   139.40
      150 139.40
      150 139.40
26/04/2024 15:03:07.077 90   139.40
      90 139.40
      90 139.40
26/04/2024 15:01:23.211 2   139.45
      2 139.45
      2 139.45
26/04/2024 14:53:07.746 1   139.55
      1 139.55
      1 139.55
26/04/2024 14:40:39.316 12   139.75
      12 139.75
      12 139.75
26/04/2024 14:10:32.212 36   139.40
      36 139.40
      36 139.40
26/04/2024 14:02:01.020 29   139.70
      29 139.70
      29 139.70
26/04/2024 14:01:47.618 150   139.70
      150 139.70
      150 139.70
26/04/2024 14:01:03.757 100   139.70
      100 139.70
      100 139.70
26/04/2024 13:29:58.484 130   139.90
      130 139.90
      130 139.90
26/04/2024 13:20:06.749 150   140.00
      16 140.00
      16 140.00
      25 140.00
      25 140.00
      150 140.00
      13 140.00
      5 140.00
      50 140.00
26/04/2024 13:19:35.351 100   140.00
      11 140.00
      100 140.00
      17 140.00
      15 140.00
      15 140.00
      33 140.00
      9 140.00
26/04/2024 13:13:38.777 1   139.85
      1 139.85
      1 139.85
26/04/2024 12:50:30.077 1   139.70
      1 139.70
      1 139.70
26/04/2024 12:39:30.493 30   139.65
      30 139.65
      30 139.65
26/04/2024 12:29:51.313 9   139.60
      9 139.60
      9 139.60
26/04/2024 12:13:21.159 150   139.70
      150 139.70
      150 139.70
26/04/2024 12:13:08.922 100   139.65
      100 139.65
      100 139.65
26/04/2024 12:12:15.832 150   139.70
      150 139.70
      150 139.70
26/04/2024 12:11:43.403 150   139.70
      150 139.70
      150 139.70
26/04/2024 12:01:55.509 10   139.65
      10 139.65
      10 139.65
26/04/2024 12:01:02.749 110   139.70
      110 139.70
      110 139.70
26/04/2024 11:56:54.564 100   139.70
      100 139.70
      100 139.70
26/04/2024 11:54:35.362 150   139.70
      150 139.70
      150 139.70
26/04/2024 11:54:34.342 75   139.70
      75 139.70
      75 139.70
26/04/2024 11:50:38.520 2   139.70
      2 139.70
      2 139.70
26/04/2024 11:43:14.882 20   139.55
      20 139.55
      20 139.55
26/04/2024 11:41:56.253 57   139.50
      57 139.50
      57 139.50
26/04/2024 11:41:10.646 143   139.50
      143 139.50
      143 139.50
26/04/2024 11:27:58.280 150   139.55
      150 139.55
      150 139.55
26/04/2024 11:05:05.736 10   139.40
      10 139.40
      10 139.40
26/04/2024 10:54:14.840 13   139.40
      13 139.40
      13 139.40
26/04/2024 10:45:27.694 10   139.45
      10 139.45
      10 139.45
26/04/2024 10:40:03.065 25   139.50
      25 139.50
      25 139.50
26/04/2024 10:39:01.052 15   139.45
      15 139.45
      15 139.45
26/04/2024 09:58:24.743 50   139.35
      50 139.35
      50 139.35
26/04/2024 09:58:11.432 3   139.35
      3 139.35
      3 139.35
26/04/2024 09:36:48.648 4   139.80
      4 139.80
      4 139.80
26/04/2024 09:33:27.411 3   139.70
      3 139.70
      3 139.70
26/04/2024 09:00:24.136 24   138.85
      4 138.85
      24 138.85
      20 138.85
26/04/2024 08:56:21.189 2   139.65
      2 139.65
      2 139.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)