Beiersdorf AG
- Information
- Last
- Buy
- Sell
87
73
140.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:55:08.438 | 60 | 140.35 | |
60 | 140.35 | |||
60 | 140.35 | |||
26/04/2024 | 20:54:43.750 | 120 | 140.35 | |
20 | 140.35 | |||
100 | 140.35 | |||
120 | 140.35 | |||
26/04/2024 | 20:36:37.801 | 1 | 140.80 | |
1 | 140.80 | |||
1 | 140.80 | |||
26/04/2024 | 19:42:25.531 | 10 | 140.40 | |
10 | 140.40 | |||
10 | 140.40 | |||
26/04/2024 | 19:28:37.801 | 15 | 140.85 | |
15 | 140.85 | |||
15 | 140.85 | |||
26/04/2024 | 19:03:24.389 | 1 | 140.40 | |
1 | 140.40 | |||
1 | 140.40 | |||
26/04/2024 | 18:47:35.218 | 1 | 140.40 | |
1 | 140.40 | |||
1 | 140.40 | |||
26/04/2024 | 18:36:02.448 | 80 | 140.35 | |
80 | 140.35 | |||
80 | 140.35 | |||
26/04/2024 | 18:35:30.831 | 100 | 140.55 | |
100 | 140.55 | |||
100 | 140.55 | |||
26/04/2024 | 18:24:10.881 | 40 | 140.95 | |
20 | 140.95 | |||
40 | 140.95 | |||
20 | 140.95 | |||
26/04/2024 | 18:21:27.809 | 40 | 140.95 | |
40 | 140.95 | |||
40 | 140.95 | |||
26/04/2024 | 18:06:17.963 | 1 | 140.95 | |
1 | 140.95 | |||
1 | 140.95 | |||
26/04/2024 | 17:59:14.336 | 16 | 140.50 | |
16 | 140.50 | |||
16 | 140.50 | |||
26/04/2024 | 17:52:31.065 | 20 | 140.95 | |
20 | 140.95 | |||
20 | 140.95 | |||
26/04/2024 | 17:51:22.908 | 100 | 140.90 | |
100 | 140.90 | |||
100 | 140.90 | |||
26/04/2024 | 17:50:40.641 | 100 | 140.85 | |
100 | 140.85 | |||
100 | 140.85 | |||
26/04/2024 | 17:49:21.877 | 100 | 140.75 | |
100 | 140.75 | |||
100 | 140.75 | |||
26/04/2024 | 17:27:31.192 | 2 | 140.60 | |
2 | 140.60 | |||
2 | 140.60 | |||
26/04/2024 | 17:26:23.662 | 3 | 140.45 | |
3 | 140.45 | |||
3 | 140.45 | |||
26/04/2024 | 17:26:02.762 | 2 | 140.55 | |
2 | 140.55 | |||
2 | 140.55 | |||
26/04/2024 | 17:21:32.662 | 90 | 140.55 | |
90 | 140.55 | |||
90 | 140.55 | |||
26/04/2024 | 17:17:20.947 | 7 | 140.50 | |
7 | 140.50 | |||
7 | 140.50 | |||
26/04/2024 | 17:13:11.705 | 120 | 140.50 | |
120 | 140.50 | |||
120 | 140.50 | |||
26/04/2024 | 17:12:45.619 | 2 | 140.50 | |
2 | 140.50 | |||
2 | 140.50 | |||
26/04/2024 | 16:31:05.323 | 10 | 140.40 | |
10 | 140.40 | |||
10 | 140.40 | |||
26/04/2024 | 16:17:45.624 | 7 | 140.20 | |
7 | 140.20 | |||
7 | 140.20 | |||
26/04/2024 | 16:11:27.382 | 40 | 140.15 | |
40 | 140.15 | |||
40 | 140.15 | |||
26/04/2024 | 15:53:15.811 | 130 | 140.00 | |
130 | 140.00 | |||
130 | 140.00 | |||
26/04/2024 | 15:38:58.019 | 30 | 139.85 | |
30 | 139.85 | |||
30 | 139.85 | |||
26/04/2024 | 15:36:20.740 | 1 | 139.70 | |
1 | 139.70 | |||
1 | 139.70 | |||
26/04/2024 | 15:13:48.002 | 100 | 139.45 | |
100 | 139.45 | |||
100 | 139.45 | |||
26/04/2024 | 15:13:46.076 | 1 050 | 139.50 | |
1 050 | 139.50 | |||
1 050 | 139.50 | |||
26/04/2024 | 15:13:24.674 | 150 | 139.40 | |
150 | 139.40 | |||
150 | 139.40 | |||
26/04/2024 | 15:03:07.077 | 90 | 139.40 | |
90 | 139.40 | |||
90 | 139.40 | |||
26/04/2024 | 15:01:23.211 | 2 | 139.45 | |
2 | 139.45 | |||
2 | 139.45 | |||
26/04/2024 | 14:53:07.746 | 1 | 139.55 | |
1 | 139.55 | |||
1 | 139.55 | |||
26/04/2024 | 14:40:39.316 | 12 | 139.75 | |
12 | 139.75 | |||
12 | 139.75 | |||
26/04/2024 | 14:10:32.212 | 36 | 139.40 | |
36 | 139.40 | |||
36 | 139.40 | |||
26/04/2024 | 14:02:01.020 | 29 | 139.70 | |
29 | 139.70 | |||
29 | 139.70 | |||
26/04/2024 | 14:01:47.618 | 150 | 139.70 | |
150 | 139.70 | |||
150 | 139.70 | |||
26/04/2024 | 14:01:03.757 | 100 | 139.70 | |
100 | 139.70 | |||
100 | 139.70 | |||
26/04/2024 | 13:29:58.484 | 130 | 139.90 | |
130 | 139.90 | |||
130 | 139.90 | |||
26/04/2024 | 13:20:06.749 | 150 | 140.00 | |
16 | 140.00 | |||
16 | 140.00 | |||
25 | 140.00 | |||
25 | 140.00 | |||
150 | 140.00 | |||
13 | 140.00 | |||
5 | 140.00 | |||
50 | 140.00 | |||
26/04/2024 | 13:19:35.351 | 100 | 140.00 | |
11 | 140.00 | |||
100 | 140.00 | |||
17 | 140.00 | |||
15 | 140.00 | |||
15 | 140.00 | |||
33 | 140.00 | |||
9 | 140.00 | |||
26/04/2024 | 13:13:38.777 | 1 | 139.85 | |
1 | 139.85 | |||
1 | 139.85 | |||
26/04/2024 | 12:50:30.077 | 1 | 139.70 | |
1 | 139.70 | |||
1 | 139.70 | |||
26/04/2024 | 12:39:30.493 | 30 | 139.65 | |
30 | 139.65 | |||
30 | 139.65 | |||
26/04/2024 | 12:29:51.313 | 9 | 139.60 | |
9 | 139.60 | |||
9 | 139.60 | |||
26/04/2024 | 12:13:21.159 | 150 | 139.70 | |
150 | 139.70 | |||
150 | 139.70 | |||
26/04/2024 | 12:13:08.922 | 100 | 139.65 | |
100 | 139.65 | |||
100 | 139.65 | |||
26/04/2024 | 12:12:15.832 | 150 | 139.70 | |
150 | 139.70 | |||
150 | 139.70 | |||
26/04/2024 | 12:11:43.403 | 150 | 139.70 | |
150 | 139.70 | |||
150 | 139.70 | |||
26/04/2024 | 12:01:55.509 | 10 | 139.65 | |
10 | 139.65 | |||
10 | 139.65 | |||
26/04/2024 | 12:01:02.749 | 110 | 139.70 | |
110 | 139.70 | |||
110 | 139.70 | |||
26/04/2024 | 11:56:54.564 | 100 | 139.70 | |
100 | 139.70 | |||
100 | 139.70 | |||
26/04/2024 | 11:54:35.362 | 150 | 139.70 | |
150 | 139.70 | |||
150 | 139.70 | |||
26/04/2024 | 11:54:34.342 | 75 | 139.70 | |
75 | 139.70 | |||
75 | 139.70 | |||
26/04/2024 | 11:50:38.520 | 2 | 139.70 | |
2 | 139.70 | |||
2 | 139.70 | |||
26/04/2024 | 11:43:14.882 | 20 | 139.55 | |
20 | 139.55 | |||
20 | 139.55 | |||
26/04/2024 | 11:41:56.253 | 57 | 139.50 | |
57 | 139.50 | |||
57 | 139.50 | |||
26/04/2024 | 11:41:10.646 | 143 | 139.50 | |
143 | 139.50 | |||
143 | 139.50 | |||
26/04/2024 | 11:27:58.280 | 150 | 139.55 | |
150 | 139.55 | |||
150 | 139.55 | |||
26/04/2024 | 11:05:05.736 | 10 | 139.40 | |
10 | 139.40 | |||
10 | 139.40 | |||
26/04/2024 | 10:54:14.840 | 13 | 139.40 | |
13 | 139.40 | |||
13 | 139.40 | |||
26/04/2024 | 10:45:27.694 | 10 | 139.45 | |
10 | 139.45 | |||
10 | 139.45 | |||
26/04/2024 | 10:40:03.065 | 25 | 139.50 | |
25 | 139.50 | |||
25 | 139.50 | |||
26/04/2024 | 10:39:01.052 | 15 | 139.45 | |
15 | 139.45 | |||
15 | 139.45 | |||
26/04/2024 | 09:58:24.743 | 50 | 139.35 | |
50 | 139.35 | |||
50 | 139.35 | |||
26/04/2024 | 09:58:11.432 | 3 | 139.35 | |
3 | 139.35 | |||
3 | 139.35 | |||
26/04/2024 | 09:36:48.648 | 4 | 139.80 | |
4 | 139.80 | |||
4 | 139.80 | |||
26/04/2024 | 09:33:27.411 | 3 | 139.70 | |
3 | 139.70 | |||
3 | 139.70 | |||
26/04/2024 | 09:00:24.136 | 24 | 138.85 | |
4 | 138.85 | |||
24 | 138.85 | |||
20 | 138.85 | |||
26/04/2024 | 08:56:21.189 | 2 | 139.65 | |
2 | 139.65 | |||
2 | 139.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00