Carl Zeiss Meditec AG

65

58

98.00

Date Time Volume Order Volume Price
03/05/2024 19:49:49.929 29   98.00
      29 98.00
      29 98.00
03/05/2024 19:40:32.690 5   98.20
      5 98.20
      5 98.20
03/05/2024 19:35:01.907 20   98.15
      20 98.15
      20 98.15
03/05/2024 19:23:44.936 1   98.15
      1 98.15
      1 98.15
03/05/2024 19:07:35.360 25   98.00
      25 98.00
      25 98.00
03/05/2024 19:02:00.239 3   98.15
      3 98.15
      3 98.15
03/05/2024 18:17:12.264 25   98.20
      25 98.20
      5 98.20
      20 98.20
03/05/2024 17:45:51.132 40   97.50
      5 97.50
      10 97.50
      40 97.50
      25 97.50
03/05/2024 16:50:28.739 100   98.05
      100 98.05
      100 98.05
03/05/2024 16:48:31.363 1   98.15
      1 98.15
      1 98.15
03/05/2024 16:43:45.972 6   98.05
      6 98.05
      6 98.05
03/05/2024 16:18:07.663 25   98.10
      25 98.10
      25 98.10
03/05/2024 16:07:58.318 10   98.35
      10 98.35
      10 98.35
03/05/2024 15:59:28.011 12   98.80
      12 98.80
      12 98.80
03/05/2024 15:52:11.757 14   99.05
      14 99.05
      14 99.05
03/05/2024 15:42:41.261 1   98.65
      1 98.65
      1 98.65
03/05/2024 15:30:53.640 7   98.70
      7 98.70
      7 98.70
03/05/2024 15:29:58.600 120   98.75
      120 98.75
      120 98.75
03/05/2024 15:29:41.878 5   98.85
      5 98.85
      5 98.85
03/05/2024 15:26:59.168 16   98.60
      16 98.60
      16 98.60
03/05/2024 15:12:58.700 15   98.50
      15 98.50
      15 98.50
03/05/2024 15:07:34.928 1   98.65
      1 98.65
      1 98.65
03/05/2024 14:43:41.095 32   99.55
      32 99.55
      32 99.55
03/05/2024 14:42:33.591 100   99.40
      100 99.40
      100 99.40
03/05/2024 14:09:40.547 25   98.25
      25 98.25
      25 98.25
03/05/2024 13:43:14.272 26   98.35
      26 98.35
      26 98.35
03/05/2024 13:26:23.901 100   98.00
      100 98.00
      100 98.00
03/05/2024 13:25:43.401 50   98.20
      50 98.20
      50 98.20
03/05/2024 13:22:52.243 10   98.20
      10 98.20
      10 98.20
03/05/2024 12:36:56.650 50   98.15
      50 98.15
      50 98.15
03/05/2024 12:03:43.578 5   97.95
      5 97.95
      5 97.95
03/05/2024 12:02:28.676 20   97.95
      20 97.95
      20 97.95
03/05/2024 12:01:21.611 100   98.05
      100 98.05
      100 98.05
03/05/2024 11:59:32.626 100   98.10
      100 98.10
      100 98.10
03/05/2024 11:36:44.199 90   98.05
      90 98.05
      90 98.05
03/05/2024 11:19:01.570 65   97.95
      65 97.95
      65 97.95
03/05/2024 11:07:00.112 51   98.40
      51 98.40
      51 98.40
03/05/2024 10:34:27.146 120   98.25
      120 98.25
      120 98.25
03/05/2024 10:26:01.166 10   98.50
      10 98.50
      10 98.50
03/05/2024 10:22:59.414 20   98.50
      20 98.50
      20 98.50
03/05/2024 09:56:56.526 100   98.30
      100 98.30
      100 98.30
03/05/2024 09:53:58.679 1   98.05
      1 98.05
      1 98.05
03/05/2024 09:49:20.397 37   97.80
      37 97.80
      37 97.80
03/05/2024 09:46:28.710 5   97.95
      5 97.95
      5 97.95
03/05/2024 09:45:02.760 50   97.90
      50 97.90
      50 97.90
03/05/2024 09:44:23.667 10   97.70
      10 97.70
      10 97.70
03/05/2024 09:25:13.238 100   97.50
      100 97.50
      100 97.50
03/05/2024 09:10:53.285 20   97.50
      20 97.50
      4 97.50
      16 97.50
03/05/2024 09:07:52.076 5   97.65
      5 97.65
      5 97.65
03/05/2024 09:01:24.000 1   97.80
      1 97.80
      1 97.80
03/05/2024 09:00:52.429 1   97.45
      1 97.45
      1 97.45
03/05/2024 09:00:41.399 22   98.20
      22 98.20
      22 98.20
03/05/2024 08:57:53.446 3   97.90
      3 97.90
      3 97.90
03/05/2024 08:57:36.313 1   98.50
      1 98.50
      1 98.50
03/05/2024 08:34:15.183 5   98.50
      5 98.50
      5 98.50
03/05/2024 08:20:47.500 50   98.20
      50 98.20
      50 98.20
03/05/2024 08:00:19.643 1   98.20
      1 98.20
      1 98.20
03/05/2024 08:00:09.772 7   98.20
      5 98.20
      2 98.20
      5 98.20
      2 98.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)