Carl Zeiss Meditec AG
- Information
- Last
- Buy
- Sell
65
58
98.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:49:49.929 | 29 | 98.00 | |
29 | 98.00 | |||
29 | 98.00 | |||
03/05/2024 | 19:40:32.690 | 5 | 98.20 | |
5 | 98.20 | |||
5 | 98.20 | |||
03/05/2024 | 19:35:01.907 | 20 | 98.15 | |
20 | 98.15 | |||
20 | 98.15 | |||
03/05/2024 | 19:23:44.936 | 1 | 98.15 | |
1 | 98.15 | |||
1 | 98.15 | |||
03/05/2024 | 19:07:35.360 | 25 | 98.00 | |
25 | 98.00 | |||
25 | 98.00 | |||
03/05/2024 | 19:02:00.239 | 3 | 98.15 | |
3 | 98.15 | |||
3 | 98.15 | |||
03/05/2024 | 18:17:12.264 | 25 | 98.20 | |
25 | 98.20 | |||
5 | 98.20 | |||
20 | 98.20 | |||
03/05/2024 | 17:45:51.132 | 40 | 97.50 | |
5 | 97.50 | |||
10 | 97.50 | |||
40 | 97.50 | |||
25 | 97.50 | |||
03/05/2024 | 16:50:28.739 | 100 | 98.05 | |
100 | 98.05 | |||
100 | 98.05 | |||
03/05/2024 | 16:48:31.363 | 1 | 98.15 | |
1 | 98.15 | |||
1 | 98.15 | |||
03/05/2024 | 16:43:45.972 | 6 | 98.05 | |
6 | 98.05 | |||
6 | 98.05 | |||
03/05/2024 | 16:18:07.663 | 25 | 98.10 | |
25 | 98.10 | |||
25 | 98.10 | |||
03/05/2024 | 16:07:58.318 | 10 | 98.35 | |
10 | 98.35 | |||
10 | 98.35 | |||
03/05/2024 | 15:59:28.011 | 12 | 98.80 | |
12 | 98.80 | |||
12 | 98.80 | |||
03/05/2024 | 15:52:11.757 | 14 | 99.05 | |
14 | 99.05 | |||
14 | 99.05 | |||
03/05/2024 | 15:42:41.261 | 1 | 98.65 | |
1 | 98.65 | |||
1 | 98.65 | |||
03/05/2024 | 15:30:53.640 | 7 | 98.70 | |
7 | 98.70 | |||
7 | 98.70 | |||
03/05/2024 | 15:29:58.600 | 120 | 98.75 | |
120 | 98.75 | |||
120 | 98.75 | |||
03/05/2024 | 15:29:41.878 | 5 | 98.85 | |
5 | 98.85 | |||
5 | 98.85 | |||
03/05/2024 | 15:26:59.168 | 16 | 98.60 | |
16 | 98.60 | |||
16 | 98.60 | |||
03/05/2024 | 15:12:58.700 | 15 | 98.50 | |
15 | 98.50 | |||
15 | 98.50 | |||
03/05/2024 | 15:07:34.928 | 1 | 98.65 | |
1 | 98.65 | |||
1 | 98.65 | |||
03/05/2024 | 14:43:41.095 | 32 | 99.55 | |
32 | 99.55 | |||
32 | 99.55 | |||
03/05/2024 | 14:42:33.591 | 100 | 99.40 | |
100 | 99.40 | |||
100 | 99.40 | |||
03/05/2024 | 14:09:40.547 | 25 | 98.25 | |
25 | 98.25 | |||
25 | 98.25 | |||
03/05/2024 | 13:43:14.272 | 26 | 98.35 | |
26 | 98.35 | |||
26 | 98.35 | |||
03/05/2024 | 13:26:23.901 | 100 | 98.00 | |
100 | 98.00 | |||
100 | 98.00 | |||
03/05/2024 | 13:25:43.401 | 50 | 98.20 | |
50 | 98.20 | |||
50 | 98.20 | |||
03/05/2024 | 13:22:52.243 | 10 | 98.20 | |
10 | 98.20 | |||
10 | 98.20 | |||
03/05/2024 | 12:36:56.650 | 50 | 98.15 | |
50 | 98.15 | |||
50 | 98.15 | |||
03/05/2024 | 12:03:43.578 | 5 | 97.95 | |
5 | 97.95 | |||
5 | 97.95 | |||
03/05/2024 | 12:02:28.676 | 20 | 97.95 | |
20 | 97.95 | |||
20 | 97.95 | |||
03/05/2024 | 12:01:21.611 | 100 | 98.05 | |
100 | 98.05 | |||
100 | 98.05 | |||
03/05/2024 | 11:59:32.626 | 100 | 98.10 | |
100 | 98.10 | |||
100 | 98.10 | |||
03/05/2024 | 11:36:44.199 | 90 | 98.05 | |
90 | 98.05 | |||
90 | 98.05 | |||
03/05/2024 | 11:19:01.570 | 65 | 97.95 | |
65 | 97.95 | |||
65 | 97.95 | |||
03/05/2024 | 11:07:00.112 | 51 | 98.40 | |
51 | 98.40 | |||
51 | 98.40 | |||
03/05/2024 | 10:34:27.146 | 120 | 98.25 | |
120 | 98.25 | |||
120 | 98.25 | |||
03/05/2024 | 10:26:01.166 | 10 | 98.50 | |
10 | 98.50 | |||
10 | 98.50 | |||
03/05/2024 | 10:22:59.414 | 20 | 98.50 | |
20 | 98.50 | |||
20 | 98.50 | |||
03/05/2024 | 09:56:56.526 | 100 | 98.30 | |
100 | 98.30 | |||
100 | 98.30 | |||
03/05/2024 | 09:53:58.679 | 1 | 98.05 | |
1 | 98.05 | |||
1 | 98.05 | |||
03/05/2024 | 09:49:20.397 | 37 | 97.80 | |
37 | 97.80 | |||
37 | 97.80 | |||
03/05/2024 | 09:46:28.710 | 5 | 97.95 | |
5 | 97.95 | |||
5 | 97.95 | |||
03/05/2024 | 09:45:02.760 | 50 | 97.90 | |
50 | 97.90 | |||
50 | 97.90 | |||
03/05/2024 | 09:44:23.667 | 10 | 97.70 | |
10 | 97.70 | |||
10 | 97.70 | |||
03/05/2024 | 09:25:13.238 | 100 | 97.50 | |
100 | 97.50 | |||
100 | 97.50 | |||
03/05/2024 | 09:10:53.285 | 20 | 97.50 | |
20 | 97.50 | |||
4 | 97.50 | |||
16 | 97.50 | |||
03/05/2024 | 09:07:52.076 | 5 | 97.65 | |
5 | 97.65 | |||
5 | 97.65 | |||
03/05/2024 | 09:01:24.000 | 1 | 97.80 | |
1 | 97.80 | |||
1 | 97.80 | |||
03/05/2024 | 09:00:52.429 | 1 | 97.45 | |
1 | 97.45 | |||
1 | 97.45 | |||
03/05/2024 | 09:00:41.399 | 22 | 98.20 | |
22 | 98.20 | |||
22 | 98.20 | |||
03/05/2024 | 08:57:53.446 | 3 | 97.90 | |
3 | 97.90 | |||
3 | 97.90 | |||
03/05/2024 | 08:57:36.313 | 1 | 98.50 | |
1 | 98.50 | |||
1 | 98.50 | |||
03/05/2024 | 08:34:15.183 | 5 | 98.50 | |
5 | 98.50 | |||
5 | 98.50 | |||
03/05/2024 | 08:20:47.500 | 50 | 98.20 | |
50 | 98.20 | |||
50 | 98.20 | |||
03/05/2024 | 08:00:19.643 | 1 | 98.20 | |
1 | 98.20 | |||
1 | 98.20 | |||
03/05/2024 | 08:00:09.772 | 7 | 98.20 | |
5 | 98.20 | |||
2 | 98.20 | |||
5 | 98.20 | |||
2 | 98.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00