Continental AG
- Information
- Last
- Buy
- Sell
146
133
61.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:29:08.394 | 12 | 61.92 | |
12 | 61.92 | |||
12 | 61.92 | |||
03/05/2024 | 21:19:59.774 | 5 | 61.90 | |
5 | 61.90 | |||
5 | 61.90 | |||
03/05/2024 | 20:52:00.846 | 20 | 61.78 | |
10 | 61.78 | |||
20 | 61.78 | |||
10 | 61.78 | |||
03/05/2024 | 20:35:41.192 | 180 | 61.40 | |
180 | 61.40 | |||
56 | 61.40 | |||
10 | 61.40 | |||
36 | 61.40 | |||
38 | 61.40 | |||
40 | 61.40 | |||
03/05/2024 | 19:50:38.801 | 8 | 61.78 | |
8 | 61.78 | |||
8 | 61.78 | |||
03/05/2024 | 19:28:40.081 | 1 | 61.78 | |
1 | 61.78 | |||
1 | 61.78 | |||
03/05/2024 | 19:19:06.275 | 5 | 61.78 | |
5 | 61.78 | |||
5 | 61.78 | |||
03/05/2024 | 19:16:17.622 | 84 | 61.78 | |
84 | 61.78 | |||
84 | 61.78 | |||
03/05/2024 | 19:06:04.404 | 30 | 61.78 | |
30 | 61.78 | |||
20 | 61.78 | |||
10 | 61.78 | |||
03/05/2024 | 18:39:18.719 | 10 | 61.44 | |
10 | 61.44 | |||
10 | 61.44 | |||
03/05/2024 | 18:20:11.137 | 1 | 61.78 | |
1 | 61.78 | |||
1 | 61.78 | |||
03/05/2024 | 18:19:13.067 | 17 | 61.78 | |
17 | 61.78 | |||
17 | 61.78 | |||
03/05/2024 | 17:56:50.760 | 3 | 61.92 | |
3 | 61.92 | |||
3 | 61.92 | |||
03/05/2024 | 17:48:03.088 | 1 | 61.84 | |
1 | 61.84 | |||
1 | 61.84 | |||
03/05/2024 | 17:37:13.491 | 17 | 61.86 | |
17 | 61.86 | |||
17 | 61.86 | |||
03/05/2024 | 17:19:52.452 | 35 | 61.70 | |
35 | 61.70 | |||
35 | 61.70 | |||
03/05/2024 | 17:16:33.103 | 7 | 61.74 | |
7 | 61.74 | |||
7 | 61.74 | |||
03/05/2024 | 17:12:26.883 | 14 | 61.72 | |
14 | 61.72 | |||
14 | 61.72 | |||
03/05/2024 | 16:49:23.815 | 1 | 61.82 | |
1 | 61.82 | |||
1 | 61.82 | |||
03/05/2024 | 16:48:43.679 | 1 | 61.78 | |
1 | 61.78 | |||
1 | 61.78 | |||
03/05/2024 | 16:33:50.412 | 15 | 61.78 | |
15 | 61.78 | |||
15 | 61.78 | |||
03/05/2024 | 16:30:20.642 | 2 | 61.86 | |
2 | 61.86 | |||
2 | 61.86 | |||
03/05/2024 | 16:28:54.203 | 100 | 61.86 | |
100 | 61.86 | |||
100 | 61.86 | |||
03/05/2024 | 16:25:11.482 | 200 | 61.78 | |
200 | 61.78 | |||
200 | 61.78 | |||
03/05/2024 | 16:24:32.520 | 7 | 61.84 | |
7 | 61.84 | |||
7 | 61.84 | |||
03/05/2024 | 16:18:39.581 | 25 | 61.76 | |
25 | 61.76 | |||
25 | 61.76 | |||
03/05/2024 | 16:18:26.833 | 215 | 61.76 | |
215 | 61.76 | |||
215 | 61.76 | |||
03/05/2024 | 16:12:22.934 | 1 | 61.80 | |
1 | 61.80 | |||
1 | 61.80 | |||
03/05/2024 | 16:06:20.689 | 50 | 62.00 | |
50 | 62.00 | |||
50 | 62.00 | |||
03/05/2024 | 16:04:46.433 | 5 | 61.98 | |
5 | 61.98 | |||
5 | 61.98 | |||
03/05/2024 | 16:01:34.800 | 10 | 61.98 | |
10 | 61.98 | |||
10 | 61.98 | |||
03/05/2024 | 15:47:02.160 | 340 | 61.98 | |
340 | 61.98 | |||
340 | 61.98 | |||
03/05/2024 | 15:46:20.493 | 127 | 61.92 | |
127 | 61.92 | |||
127 | 61.92 | |||
03/05/2024 | 15:43:33.973 | 8 | 61.90 | |
8 | 61.90 | |||
8 | 61.90 | |||
03/05/2024 | 15:38:31.431 | 200 | 61.84 | |
200 | 61.84 | |||
200 | 61.84 | |||
03/05/2024 | 15:33:26.726 | 65 | 61.88 | |
65 | 61.88 | |||
65 | 61.88 | |||
03/05/2024 | 15:33:18.365 | 5 | 61.88 | |
5 | 61.88 | |||
5 | 61.88 | |||
03/05/2024 | 15:24:59.783 | 260 | 61.96 | |
260 | 61.96 | |||
260 | 61.96 | |||
03/05/2024 | 15:24:59.242 | 340 | 61.96 | |
340 | 61.96 | |||
340 | 61.96 | |||
03/05/2024 | 15:09:05.344 | 2 | 62.00 | |
2 | 62.00 | |||
2 | 62.00 | |||
03/05/2024 | 15:07:39.222 | 340 | 61.98 | |
340 | 61.98 | |||
340 | 61.98 | |||
03/05/2024 | 15:01:56.123 | 3 | 62.04 | |
3 | 62.04 | |||
3 | 62.04 | |||
03/05/2024 | 15:00:00.052 | 340 | 62.06 | |
340 | 62.06 | |||
340 | 62.06 | |||
03/05/2024 | 14:58:19.286 | 15 | 62.08 | |
15 | 62.08 | |||
15 | 62.08 | |||
03/05/2024 | 14:57:53.371 | 3 | 62.10 | |
3 | 62.10 | |||
3 | 62.10 | |||
03/05/2024 | 14:57:14.121 | 1 | 62.06 | |
1 | 62.06 | |||
1 | 62.06 | |||
03/05/2024 | 14:50:57.170 | 200 | 62.28 | |
200 | 62.28 | |||
200 | 62.28 | |||
03/05/2024 | 14:50:03.462 | 340 | 62.30 | |
340 | 62.30 | |||
340 | 62.30 | |||
03/05/2024 | 14:49:02.509 | 200 | 62.26 | |
200 | 62.26 | |||
200 | 62.26 | |||
03/05/2024 | 14:47:50.676 | 24 | 62.28 | |
24 | 62.28 | |||
24 | 62.28 | |||
03/05/2024 | 14:46:46.882 | 64 | 62.26 | |
64 | 62.26 | |||
64 | 62.26 | |||
03/05/2024 | 14:46:39.009 | 57 | 62.26 | |
57 | 62.26 | |||
57 | 62.26 | |||
03/05/2024 | 14:45:40.317 | 20 | 62.28 | |
20 | 62.28 | |||
20 | 62.28 | |||
03/05/2024 | 14:42:28.773 | 123 | 62.28 | |
123 | 62.28 | |||
123 | 62.28 | |||
03/05/2024 | 14:37:50.141 | 20 | 62.30 | |
20 | 62.30 | |||
20 | 62.30 | |||
03/05/2024 | 14:36:47.478 | 300 | 62.32 | |
300 | 62.32 | |||
300 | 62.32 | |||
03/05/2024 | 14:35:28.121 | 30 | 62.22 | |
30 | 62.22 | |||
30 | 62.22 | |||
03/05/2024 | 14:33:37.229 | 180 | 62.40 | |
180 | 62.40 | |||
180 | 62.40 | |||
03/05/2024 | 14:30:36.980 | 161 | 62.12 | |
161 | 62.12 | |||
161 | 62.12 | |||
03/05/2024 | 14:30:16.436 | 1 660 | 61.86 | |
1 660 | 61.86 | |||
1 660 | 61.86 | |||
03/05/2024 | 14:30:06.099 | 340 | 61.86 | |
340 | 61.86 | |||
340 | 61.86 | |||
03/05/2024 | 14:29:18.991 | 3 440 | 61.60 | |
3 440 | 61.60 | |||
3 440 | 61.60 | |||
03/05/2024 | 14:28:16.336 | 360 | 61.76 | |
360 | 61.76 | |||
360 | 61.76 | |||
03/05/2024 | 14:25:49.522 | 17 | 61.78 | |
17 | 61.78 | |||
17 | 61.78 | |||
03/05/2024 | 13:46:48.065 | 340 | 61.86 | |
340 | 61.86 | |||
340 | 61.86 | |||
03/05/2024 | 13:46:41.596 | 108 | 61.86 | |
108 | 61.86 | |||
108 | 61.86 | |||
03/05/2024 | 13:42:52.734 | 540 | 61.82 | |
540 | 61.82 | |||
540 | 61.82 | |||
03/05/2024 | 13:41:03.794 | 50 | 61.80 | |
50 | 61.80 | |||
50 | 61.80 | |||
03/05/2024 | 13:36:34.792 | 35 | 61.76 | |
35 | 61.76 | |||
35 | 61.76 | |||
03/05/2024 | 13:30:28.272 | 2 | 61.78 | |
2 | 61.78 | |||
2 | 61.78 | |||
03/05/2024 | 13:29:03.246 | 4 | 61.80 | |
4 | 61.80 | |||
4 | 61.80 | |||
03/05/2024 | 13:28:15.760 | 100 | 61.78 | |
100 | 61.78 | |||
100 | 61.78 | |||
03/05/2024 | 13:26:39.332 | 15 | 61.78 | |
15 | 61.78 | |||
15 | 61.78 | |||
03/05/2024 | 13:22:28.782 | 360 | 61.74 | |
360 | 61.74 | |||
360 | 61.74 | |||
03/05/2024 | 13:17:22.145 | 360 | 61.64 | |
360 | 61.64 | |||
360 | 61.64 | |||
03/05/2024 | 13:15:54.629 | 100 | 61.66 | |
100 | 61.66 | |||
100 | 61.66 | |||
03/05/2024 | 13:10:21.195 | 360 | 61.66 | |
360 | 61.66 | |||
360 | 61.66 | |||
03/05/2024 | 13:05:53.809 | 60 | 61.72 | |
60 | 61.72 | |||
60 | 61.72 | |||
03/05/2024 | 12:59:45.507 | 60 | 61.76 | |
60 | 61.76 | |||
60 | 61.76 | |||
03/05/2024 | 12:58:09.421 | 1 | 61.78 | |
1 | 61.78 | |||
1 | 61.78 | |||
03/05/2024 | 12:48:50.118 | 2 | 61.80 | |
2 | 61.80 | |||
2 | 61.80 | |||
03/05/2024 | 12:48:49.211 | 933 | 61.78 | |
933 | 61.78 | |||
933 | 61.78 | |||
03/05/2024 | 12:48:41.549 | 340 | 61.78 | |
340 | 61.78 | |||
340 | 61.78 | |||
03/05/2024 | 12:45:33.758 | 480 | 61.78 | |
480 | 61.78 | |||
480 | 61.78 | |||
03/05/2024 | 12:44:43.635 | 143 | 61.76 | |
143 | 61.76 | |||
143 | 61.76 | |||
03/05/2024 | 12:37:37.276 | 50 | 61.72 | |
50 | 61.72 | |||
50 | 61.72 | |||
03/05/2024 | 12:34:08.571 | 2 908 | 61.66 | |
2 908 | 61.66 | |||
817 | 61.66 | |||
2 091 | 61.66 | |||
03/05/2024 | 12:34:04.130 | 360 | 61.66 | |
360 | 61.66 | |||
360 | 61.66 | |||
03/05/2024 | 12:33:29.673 | 720 | 61.66 | |
720 | 61.66 | |||
720 | 61.66 | |||
03/05/2024 | 12:33:27.197 | 360 | 61.66 | |
360 | 61.66 | |||
360 | 61.66 | |||
03/05/2024 | 12:30:39.911 | 1 | 61.66 | |
1 | 61.66 | |||
1 | 61.66 | |||
03/05/2024 | 12:26:15.964 | 400 | 61.66 | |
400 | 61.66 | |||
400 | 61.66 | |||
03/05/2024 | 12:20:49.705 | 30 | 61.64 | |
30 | 61.64 | |||
30 | 61.64 | |||
03/05/2024 | 12:16:59.304 | 360 | 61.64 | |
360 | 61.64 | |||
360 | 61.64 | |||
03/05/2024 | 11:54:20.038 | 50 | 61.66 | |
50 | 61.66 | |||
50 | 61.66 | |||
03/05/2024 | 11:51:44.919 | 47 | 61.68 | |
47 | 61.68 | |||
47 | 61.68 | |||
03/05/2024 | 11:45:42.881 | 48 | 61.60 | |
48 | 61.60 | |||
48 | 61.60 | |||
03/05/2024 | 11:44:12.001 | 2 | 61.58 | |
2 | 61.58 | |||
2 | 61.58 | |||
03/05/2024 | 11:43:28.071 | 200 | 61.58 | |
200 | 61.58 | |||
20 | 61.58 | |||
25 | 61.58 | |||
155 | 61.58 | |||
03/05/2024 | 11:41:06.552 | 360 | 61.58 | |
360 | 61.58 | |||
360 | 61.58 | |||
03/05/2024 | 11:41:00.841 | 30 | 61.58 | |
30 | 61.58 | |||
30 | 61.58 | |||
03/05/2024 | 11:37:45.819 | 100 | 61.56 | |
100 | 61.56 | |||
100 | 61.56 | |||
03/05/2024 | 11:24:26.029 | 33 | 61.56 | |
33 | 61.56 | |||
33 | 61.56 | |||
03/05/2024 | 11:10:24.836 | 40 | 61.52 | |
40 | 61.52 | |||
40 | 61.52 | |||
03/05/2024 | 11:01:14.197 | 50 | 61.50 | |
50 | 61.50 | |||
50 | 61.50 | |||
03/05/2024 | 11:00:35.923 | 3 | 61.52 | |
3 | 61.52 | |||
3 | 61.52 | |||
03/05/2024 | 10:59:30.220 | 80 | 61.50 | |
80 | 61.50 | |||
80 | 61.50 | |||
03/05/2024 | 10:58:55.611 | 150 | 61.50 | |
150 | 61.50 | |||
150 | 61.50 | |||
03/05/2024 | 10:49:49.161 | 200 | 61.60 | |
200 | 61.60 | |||
200 | 61.60 | |||
03/05/2024 | 10:48:11.936 | 360 | 61.56 | |
360 | 61.56 | |||
360 | 61.56 | |||
03/05/2024 | 10:45:46.135 | 30 | 61.56 | |
30 | 61.56 | |||
30 | 61.56 | |||
03/05/2024 | 10:44:47.995 | 80 | 61.56 | |
80 | 61.56 | |||
80 | 61.56 | |||
03/05/2024 | 10:42:15.954 | 20 | 61.58 | |
20 | 61.58 | |||
20 | 61.58 | |||
03/05/2024 | 10:34:58.458 | 45 | 61.56 | |
45 | 61.56 | |||
45 | 61.56 | |||
03/05/2024 | 10:31:09.401 | 162 | 61.58 | |
162 | 61.58 | |||
162 | 61.58 | |||
03/05/2024 | 10:29:03.628 | 105 | 61.62 | |
105 | 61.62 | |||
105 | 61.62 | |||
03/05/2024 | 10:18:02.480 | 2 | 61.58 | |
2 | 61.58 | |||
2 | 61.58 | |||
03/05/2024 | 10:05:49.190 | 22 | 61.56 | |
22 | 61.56 | |||
22 | 61.56 | |||
03/05/2024 | 10:01:37.684 | 50 | 61.46 | |
50 | 61.46 | |||
50 | 61.46 | |||
03/05/2024 | 09:51:19.282 | 25 | 61.50 | |
25 | 61.50 | |||
25 | 61.50 | |||
03/05/2024 | 09:44:09.653 | 81 | 61.46 | |
81 | 61.46 | |||
81 | 61.46 | |||
03/05/2024 | 09:43:01.788 | 50 | 61.44 | |
50 | 61.44 | |||
50 | 61.44 | |||
03/05/2024 | 09:25:08.497 | 14 | 61.48 | |
14 | 61.48 | |||
14 | 61.48 | |||
03/05/2024 | 09:05:58.950 | 17 | 61.44 | |
17 | 61.44 | |||
17 | 61.44 | |||
03/05/2024 | 09:02:10.591 | 200 | 61.58 | |
200 | 61.58 | |||
200 | 61.58 | |||
03/05/2024 | 08:48:14.266 | 17 | 61.78 | |
17 | 61.78 | |||
17 | 61.78 | |||
03/05/2024 | 08:43:07.181 | 150 | 61.76 | |
150 | 61.76 | |||
100 | 61.76 | |||
50 | 61.76 | |||
03/05/2024 | 08:42:10.822 | 33 | 61.62 | |
33 | 61.62 | |||
33 | 61.62 | |||
03/05/2024 | 08:31:15.678 | 100 | 61.70 | |
100 | 61.70 | |||
100 | 61.70 | |||
03/05/2024 | 08:26:39.452 | 7 | 61.74 | |
7 | 61.74 | |||
7 | 61.74 | |||
03/05/2024 | 08:17:56.344 | 162 | 61.74 | |
23 | 61.74 | |||
39 | 61.74 | |||
162 | 61.74 | |||
100 | 61.74 | |||
03/05/2024 | 08:00:13.756 | 1 | 61.74 | |
1 | 61.74 | |||
1 | 61.74 | |||
03/05/2024 | 08:00:03.860 | 15 | 61.74 | |
15 | 61.74 | |||
15 | 61.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00