Tradegate Exchange

Deutsche Post AG

475

329

39.56

Date	Time	Volume	Order Volume	Price
02/05/2024	13:39:33.235	100		39.56
			100	39.56
			100	39.56
02/05/2024	13:37:02.794	15		39.57
			15	39.57
			15	39.57
02/05/2024	13:35:25.318	50		39.56
			50	39.56
			50	39.56
02/05/2024	13:33:48.140	300		39.57
			300	39.57
			300	39.57
02/05/2024	13:33:36.787	200		39.56
			200	39.56
			200	39.56
02/05/2024	13:32:02.562	1		39.55
			1	39.55
			1	39.55
02/05/2024	13:31:42.144	900		39.55
			900	39.55
			900	39.55
02/05/2024	13:30:54.371	50		39.56
			50	39.56
			50	39.56
02/05/2024	13:30:34.068	128		39.55
			128	39.55
			128	39.55
02/05/2024	13:30:28.848	1		39.56
			1	39.56
			1	39.56
02/05/2024	13:29:44.048	7		39.59
			7	39.59
			7	39.59
02/05/2024	13:26:55.268	200		39.64
			200	39.64
			200	39.64
02/05/2024	13:26:12.305	250		39.64
			250	39.64
			250	39.64
02/05/2024	13:26:11.356	100		39.64
			100	39.64
			100	39.64
02/05/2024	13:24:35.000	3 485		39.60
			100	39.60
			3 485	39.60
			3 385	39.60
02/05/2024	13:24:23.831	300		39.60
			300	39.60
			300	39.60
02/05/2024	13:24:22.468	300		39.60
			300	39.60
			300	39.60
02/05/2024	13:21:55.783	100		39.56
			100	39.56
			100	39.56
02/05/2024	13:21:35.146	150		39.57
			150	39.57
			150	39.57
02/05/2024	13:20:21.423	300		39.56
			300	39.56
			300	39.56
02/05/2024	13:20:21.055	130		39.56
			130	39.56
			130	39.56
02/05/2024	13:19:50.962	50		39.57
			50	39.57
			50	39.57
02/05/2024	13:18:41.508	200		39.53
			200	39.53
			200	39.53
02/05/2024	13:17:27.530	1		39.54
			1	39.54
			1	39.54
02/05/2024	13:16:47.614	250		39.55
			250	39.55
			250	39.55
02/05/2024	13:16:23.848	300		39.60
			300	39.60
			285	39.60
			15	39.60
02/05/2024	13:15:43.403	70		39.59
			70	39.59
			70	39.59
02/05/2024	13:15:23.675	380		39.59
			300	39.59
			80	39.59
			380	39.59
02/05/2024	13:12:48.983	200		39.58
			200	39.58
			200	39.58
02/05/2024	13:12:19.299	300		39.58
			300	39.58
			300	39.58
02/05/2024	13:10:01.104	133		39.52
			133	39.52
			133	39.52
02/05/2024	13:09:43.209	467		39.52
			167	39.52
			300	39.52
			467	39.52
02/05/2024	13:09:21.198	300		39.52
			300	39.52
			300	39.52
02/05/2024	13:09:00.241	300		39.52
			300	39.52
			300	39.52
02/05/2024	13:08:33.479	300		39.52
			300	39.52
			300	39.52
02/05/2024	13:08:21.109	150		39.53
			150	39.53
			150	39.53
02/05/2024	13:08:11.825	332		39.55
			332	39.55
			300	39.55
			32	39.55
02/05/2024	13:06:51.607	300		39.55
			300	39.55
			300	39.55
02/05/2024	13:05:06.222	200		39.54
			200	39.54
			200	39.54
02/05/2024	13:04:55.378	80		39.54
			80	39.54
			80	39.54
02/05/2024	13:03:46.100	1		39.55
			1	39.55
			1	39.55
02/05/2024	13:01:05.421	4		39.46
			4	39.46
			4	39.46
02/05/2024	12:58:39.030	47		39.54
			47	39.54
			47	39.54
02/05/2024	12:58:22.911	180		39.51
			180	39.51
			180	39.51
02/05/2024	12:58:06.943	50		39.52
			50	39.52
			50	39.52
02/05/2024	12:57:49.810	10		39.52
			10	39.52
			10	39.52
02/05/2024	12:56:51.736	250		39.52
			250	39.52
			250	39.52
02/05/2024	12:56:23.197	25		39.52
			25	39.52
			25	39.52
02/05/2024	12:55:11.394	100		39.53
			100	39.53
			100	39.53
02/05/2024	12:53:02.150	61		39.52
			61	39.52
			61	39.52
02/05/2024	12:50:45.399	10		39.51
			10	39.51
			10	39.51
02/05/2024	12:49:58.618	100		39.52
			100	39.52
			100	39.52
02/05/2024	12:49:43.301	230		39.52
			230	39.52
			230	39.52
02/05/2024	12:49:22.446	100		39.51
			100	39.51
			100	39.51
02/05/2024	12:49:06.762	250		39.51
			250	39.51
			250	39.51
02/05/2024	12:49:01.506	100		39.52
			100	39.52
			100	39.52
02/05/2024	12:48:17.920	300		39.52
			300	39.52
			300	39.52
02/05/2024	12:48:17.801	200		39.50
			200	39.50
			200	39.50
02/05/2024	12:46:27.256	300		39.50
			300	39.50
			300	39.50
02/05/2024	12:45:17.369	70		39.51
			70	39.51
			70	39.51
02/05/2024	12:44:12.565	15		39.52
			15	39.52
			15	39.52
02/05/2024	12:41:51.775	100		39.51
			100	39.51
			100	39.51
02/05/2024	12:40:06.176	80		39.49
			80	39.49
			80	39.49
02/05/2024	12:37:30.586	30		39.48
			30	39.48
			30	39.48
02/05/2024	12:36:39.735	30		39.48
			30	39.48
			30	39.48
02/05/2024	12:36:37.119	300		39.48
			300	39.48
			300	39.48
02/05/2024	12:32:18.576	250		39.49
			250	39.49
			250	39.49
02/05/2024	12:30:32.754	8		39.51
			8	39.51
			8	39.51
02/05/2024	12:29:28.119	120		39.50
			120	39.50
			120	39.50
02/05/2024	12:28:55.782	150		39.47
			150	39.47
			150	39.47
02/05/2024	12:22:32.396	60		39.51
			60	39.51
			60	39.51
02/05/2024	12:20:33.350	50		39.49
			50	39.49
			50	39.49
02/05/2024	12:20:17.430	25		39.50
			25	39.50
			25	39.50
02/05/2024	12:19:02.065	200		39.50
			200	39.50
			200	39.50
02/05/2024	12:18:55.466	15		39.49
			15	39.49
			15	39.49
02/05/2024	12:18:35.274	38		39.52
			38	39.52
			38	39.52
02/05/2024	12:18:30.805	30		39.52
			30	39.52
			30	39.52
02/05/2024	12:17:39.145	15		39.52
			15	39.52
			15	39.52
02/05/2024	12:17:09.347	215		39.52
			75	39.52
			15	39.52
			150	39.52
			125	39.52
			65	39.52
02/05/2024	12:13:40.764	300		39.51
			300	39.51
			300	39.51
02/05/2024	12:12:51.561	170		39.53
			170	39.53
			170	39.53
02/05/2024	12:12:48.437	1 300		39.51
			600	39.51
			700	39.51
			1 150	39.51
			150	39.51
02/05/2024	12:12:22.287	300		39.50
			300	39.50
			300	39.50
02/05/2024	12:11:34.877	100		39.51
			100	39.51
			100	39.51
02/05/2024	12:08:16.802	60		39.47
			60	39.47
			60	39.47
02/05/2024	12:08:12.868	300		39.47
			300	39.47
			300	39.47
02/05/2024	12:07:04.019	437		39.42
			300	39.42
			437	39.42
			137	39.42
02/05/2024	12:06:59.772	300		39.42
			300	39.42
			300	39.42
02/05/2024	12:06:49.822	300		39.42
			300	39.42
			300	39.42
02/05/2024	12:06:30.167	63		39.42
			63	39.42
			63	39.42
02/05/2024	12:06:17.756	300		39.41
			300	39.41
			300	39.41
02/05/2024	12:05:54.841	30		39.43
			30	39.43
			30	39.43
02/05/2024	12:01:10.315	25		39.39
			25	39.39
			25	39.39
02/05/2024	12:00:12.435	55		39.40
			55	39.40
			55	39.40
02/05/2024	12:00:05.897	1		39.39
			1	39.39
			1	39.39
02/05/2024	11:56:52.570	140		39.36
			140	39.36
			140	39.36
02/05/2024	11:54:23.445	238		39.34
			238	39.34
			238	39.34
02/05/2024	11:51:59.677	200		39.34
			200	39.34
			200	39.34
02/05/2024	11:50:47.726	75		39.40
			75	39.40
			75	39.40
02/05/2024	11:49:04.420	220		39.41
			220	39.41
			220	39.41
02/05/2024	11:48:38.669	50		39.38
			50	39.38
			50	39.38
02/05/2024	11:48:00.007	200		39.35
			200	39.35
			200	39.35
02/05/2024	11:46:42.729	100		39.35
			100	39.35
			100	39.35
02/05/2024	11:46:34.814	3		39.34
			3	39.34
			3	39.34
02/05/2024	11:43:43.259	25		39.39
			25	39.39
			25	39.39
02/05/2024	11:43:20.061	100		39.40
			100	39.40
			100	39.40
02/05/2024	11:43:09.895	300		39.41
			300	39.41
			300	39.41
02/05/2024	11:40:34.573	300		39.44
			300	39.44
			300	39.44
02/05/2024	11:40:05.275	200		39.43
			200	39.43
			200	39.43
02/05/2024	11:37:42.301	78		39.36
			78	39.36
			78	39.36
02/05/2024	11:35:42.194	53		39.33
			53	39.33
			53	39.33
02/05/2024	11:35:24.478	13		39.33
			13	39.33
			13	39.33
02/05/2024	11:30:50.656	50		39.33
			50	39.33
			50	39.33
02/05/2024	11:28:52.281	30		39.32
			30	39.32
			30	39.32
02/05/2024	11:25:08.031	20		39.32
			20	39.32
			20	39.32
02/05/2024	11:24:42.219	200		39.28
			200	39.28
			200	39.28
02/05/2024	11:24:17.928	102		39.29
			102	39.29
			102	39.29
02/05/2024	11:22:30.684	6		39.29
			6	39.29
			6	39.29
02/05/2024	11:22:08.606	127		39.29
			127	39.29
			127	39.29
02/05/2024	11:21:44.472	100		39.29
			100	39.29
			100	39.29
02/05/2024	11:21:36.155	13		39.29
			13	39.29
			13	39.29
02/05/2024	11:20:35.318	1		39.28
			1	39.28
			1	39.28
02/05/2024	11:18:49.641	249		39.27
			249	39.27
			249	39.27
02/05/2024	11:18:43.167	11		39.28
			11	39.28
			11	39.28
02/05/2024	11:17:15.254	125		39.27
			125	39.27
			125	39.27
02/05/2024	11:17:07.227	300		39.27
			300	39.27
			300	39.27
02/05/2024	11:16:44.498	300		39.27
			300	39.27
			300	39.27
02/05/2024	11:12:36.785	6		39.26
			6	39.26
			6	39.26
02/05/2024	11:11:26.459	100		39.26
			100	39.26
			100	39.26
02/05/2024	11:11:21.592	27		39.27
			27	39.27
			27	39.27
02/05/2024	11:10:52.869	15		39.27
			15	39.27
			15	39.27
02/05/2024	11:09:51.203	130		39.25
			130	39.25
			130	39.25
02/05/2024	11:09:37.517	160		39.25
			100	39.25
			160	39.25
			60	39.25
02/05/2024	11:09:10.378	100		39.27
			100	39.27
			100	39.27
02/05/2024	11:05:30.171	162		39.32
			162	39.32
			132	39.32
			30	39.32
02/05/2024	11:04:45.538	300		39.32
			300	39.32
			300	39.32
02/05/2024	11:03:44.538	200		39.33
			200	39.33
			200	39.33
02/05/2024	11:02:14.220	260		39.31
			260	39.31
			260	39.31
02/05/2024	11:01:21.663	60		39.30
			60	39.30
			60	39.30
02/05/2024	10:59:20.973	50		39.25
			50	39.25
			50	39.25
02/05/2024	10:59:08.004	300		39.26
			300	39.26
			300	39.26
02/05/2024	10:58:24.242	86		39.26
			86	39.26
			86	39.26
02/05/2024	10:58:14.152	2		39.27
			2	39.27
			2	39.27
02/05/2024	10:58:12.252	15		39.26
			15	39.26
			15	39.26
02/05/2024	10:58:04.493	215		39.26
			215	39.26
			215	39.26
02/05/2024	10:57:33.303	12		39.28
			12	39.28
			12	39.28
02/05/2024	10:54:51.571	100		39.33
			100	39.33
			100	39.33
02/05/2024	10:54:23.035	300		39.32
			300	39.32
			300	39.32
02/05/2024	10:51:11.949	50		39.29
			50	39.29
			50	39.29
02/05/2024	10:51:04.144	90		39.29
			90	39.29
			90	39.29
02/05/2024	10:50:04.997	290		39.30
			290	39.30
			290	39.30
02/05/2024	10:49:18.500	40		39.30
			40	39.30
			40	39.30
02/05/2024	10:46:31.438	2		39.33
			2	39.33
			2	39.33
02/05/2024	10:44:04.803	1		39.37
			1	39.37
			1	39.37
02/05/2024	10:41:59.814	130		39.38
			130	39.38
			130	39.38
02/05/2024	10:41:31.566	5		39.38
			5	39.38
			5	39.38
02/05/2024	10:41:28.709	1		39.36
			1	39.36
			1	39.36
02/05/2024	10:41:20.240	100		39.39
			100	39.39
			100	39.39
02/05/2024	10:40:00.806	300		39.38
			300	39.38
			300	39.38
02/05/2024	10:38:28.722	20		39.37
			20	39.37
			20	39.37
02/05/2024	10:38:14.113	30		39.36
			30	39.36
			30	39.36
02/05/2024	10:33:10.046	125		39.29
			100	39.29
			125	39.29
			25	39.29
02/05/2024	10:31:59.199	300		39.30
			300	39.30
			300	39.30
02/05/2024	10:31:57.947	26		39.30
			26	39.30
			26	39.30
02/05/2024	10:31:09.426	100		39.32
			100	39.32
			100	39.32
02/05/2024	10:30:55.395	105		39.32
			105	39.32
			105	39.32
02/05/2024	10:30:41.997	15		39.31
			15	39.31
			15	39.31
02/05/2024	10:30:15.894	25		39.31
			25	39.31
			25	39.31
02/05/2024	10:29:29.062	3		39.29
			3	39.29
			3	39.29
02/05/2024	10:27:04.223	150		39.27
			150	39.27
			150	39.27
02/05/2024	10:26:47.190	101		39.28
			101	39.28
			101	39.28
02/05/2024	10:26:32.070	165		39.27
			165	39.27
			165	39.27
02/05/2024	10:26:27.483	300		39.28
			300	39.28
			300	39.28
02/05/2024	10:26:19.256	300		39.29
			300	39.29
			300	39.29
02/05/2024	10:26:04.420	200		39.31
			200	39.31
			200	39.31
02/05/2024	10:25:55.038	300		39.31
			300	39.31
			300	39.31
02/05/2024	10:25:44.749	42		39.31
			42	39.31
			42	39.31
02/05/2024	10:25:34.913	31		39.30
			31	39.30
			31	39.30
02/05/2024	10:22:52.983	127		39.35
			127	39.35
			127	39.35
02/05/2024	10:22:48.723	25		39.35
			25	39.35
			25	39.35
02/05/2024	10:22:33.753	175		39.33
			175	39.33
			175	39.33
02/05/2024	10:22:33.390	325		39.33
			325	39.33
			25	39.33
			300	39.33
02/05/2024	10:20:13.887	300		39.34
			300	39.34
			300	39.34
02/05/2024	10:20:13.717	180		39.34
			100	39.34
			180	39.34
			41	39.34
			14	39.34
			25	39.34
02/05/2024	10:20:03.329	300		39.34
			300	39.34
			300	39.34
02/05/2024	10:19:34.273	319		39.34
			300	39.34
			319	39.34
			19	39.34
02/05/2024	10:16:58.738	213		39.45
			200	39.45
			13	39.45
			213	39.45
02/05/2024	10:16:39.931	300		39.44
			300	39.44
			300	39.44
02/05/2024	10:15:22.633	300		39.47
			300	39.47
			300	39.47
02/05/2024	10:13:19.058	100		39.51
			100	39.51
			100	39.51
02/05/2024	10:12:51.046	110		39.52
			110	39.52
			110	39.52
02/05/2024	10:12:29.526	11		39.51
			11	39.51
			11	39.51
02/05/2024	10:12:22.652	300		39.51
			300	39.51
			300	39.51
02/05/2024	10:11:46.314	300		39.49
			300	39.49
			300	39.49
02/05/2024	10:11:33.067	20		39.50
			20	39.50
			20	39.50
02/05/2024	10:10:43.148	2		39.49
			2	39.49
			2	39.49
02/05/2024	10:10:10.968	3		39.50
			3	39.50
			3	39.50
02/05/2024	10:09:54.482	204		39.50
			204	39.50
			204	39.50
02/05/2024	10:09:18.702	300		39.51
			300	39.51
			300	39.51
02/05/2024	10:09:16.114	25		39.49
			25	39.49
			25	39.49
02/05/2024	10:08:38.613	25		39.47
			25	39.47
			25	39.47
02/05/2024	10:07:58.810	30		39.48
			30	39.48
			30	39.48
02/05/2024	10:06:38.148	90		39.48
			90	39.48
			90	39.48
02/05/2024	10:06:25.481	200		39.49
			200	39.49
			200	39.49
02/05/2024	10:06:16.874	300		39.48
			300	39.48
			300	39.48
02/05/2024	10:05:56.004	13		39.50
			13	39.50
			13	39.50
02/05/2024	10:05:26.204	215		39.50
			215	39.50
			215	39.50
02/05/2024	10:02:36.295	100		39.45
			100	39.45
			100	39.45
02/05/2024	10:02:14.438	300		39.41
			300	39.41
			300	39.41
02/05/2024	10:01:43.920	100		39.42
			100	39.42
			100	39.42
02/05/2024	10:00:12.895	65		39.43
			65	39.43
			65	39.43
02/05/2024	09:58:11.753	300		39.37
			300	39.37
			300	39.37
02/05/2024	09:57:28.937	13		39.37
			13	39.37
			13	39.37
02/05/2024	09:57:03.723	100		39.35
			100	39.35
			100	39.35
02/05/2024	09:54:21.116	110		39.37
			110	39.37
			110	39.37
02/05/2024	09:52:30.002	220		39.30
			220	39.30
			220	39.30
02/05/2024	09:52:22.444	300		39.28
			300	39.28
			300	39.28
02/05/2024	09:52:08.132	250		39.29
			250	39.29
			250	39.29
02/05/2024	09:51:39.590	100		39.29
			100	39.29
			100	39.29
02/05/2024	09:51:22.141	26		39.31
			26	39.31
			26	39.31
02/05/2024	09:51:05.937	25		39.36
			25	39.36
			25	39.36
02/05/2024	09:51:01.226	254		39.36
			254	39.36
			254	39.36
02/05/2024	09:50:19.922	76		39.30
			50	39.30
			76	39.30
			26	39.30
02/05/2024	09:49:12.668	20		39.33
			20	39.33
			20	39.33
02/05/2024	09:47:22.621	150		39.37
			150	39.37
			150	39.37
02/05/2024	09:46:54.577	60		39.39
			60	39.39
			60	39.39
02/05/2024	09:46:30.587	9		39.35
			9	39.35
			9	39.35
02/05/2024	09:46:16.751	90		39.35
			90	39.35
			90	39.35
02/05/2024	09:45:53.435	10		39.35
			10	39.35
			10	39.35
02/05/2024	09:45:13.454	300		39.43
			300	39.43
			300	39.43
02/05/2024	09:45:05.077	300		39.43
			300	39.43
			300	39.43
02/05/2024	09:44:39.895	300		39.43
			300	39.43
			300	39.43
02/05/2024	09:44:18.971	300		39.43
			300	39.43
			300	39.43
02/05/2024	09:43:46.204	250		39.43
			250	39.43
			250	39.43
02/05/2024	09:43:04.438	60		39.38
			60	39.38
			60	39.38
02/05/2024	09:42:33.268	60		39.40
			60	39.40
			60	39.40
02/05/2024	09:42:33.146	731		39.44
			40	39.44
			691	39.44
			31	39.44
			700	39.44
02/05/2024	09:42:21.169	300		39.50
			300	39.50
			300	39.50
02/05/2024	09:41:35.252	300		39.50
			300	39.50
			300	39.50
02/05/2024	09:41:00.883	652		39.52
			152	39.52
			652	39.52
			500	39.52
02/05/2024	09:37:29.556	40		39.53
			40	39.53
			40	39.53
02/05/2024	09:37:23.347	30		39.53
			30	39.53
			30	39.53
02/05/2024	09:37:17.071	5		39.53
			5	39.53
			5	39.53
02/05/2024	09:35:07.206	20		39.53
			20	39.53
			20	39.53
02/05/2024	09:34:03.278	354		39.53
			100	39.53
			17	39.53
			254	39.53
			137	39.53
			200	39.53
02/05/2024	09:28:23.559	300		39.48
			300	39.48
			300	39.48
02/05/2024	09:27:26.114	100		39.48
			100	39.48
			100	39.48
02/05/2024	09:26:25.939	300		39.52
			300	39.52
			300	39.52
02/05/2024	09:26:17.644	300		39.52
			300	39.52
			300	39.52
02/05/2024	09:25:20.469	300		39.52
			300	39.52
			300	39.52
02/05/2024	09:22:45.474	20		39.53
			20	39.53
			20	39.53
02/05/2024	09:22:40.229	75		39.51
			75	39.51
			75	39.51
02/05/2024	09:21:21.269	2		39.48
			2	39.48
			2	39.48
02/05/2024	09:20:19.348	25		39.47
			25	39.47
			25	39.47
02/05/2024	09:20:16.658	15		39.47
			15	39.47
			15	39.47
02/05/2024	09:20:16.372	100		39.47
			100	39.47
			100	39.47
02/05/2024	09:19:47.377	50		39.47
			50	39.47
			50	39.47
02/05/2024	09:19:23.168	253		39.46
			253	39.46
			253	39.46
02/05/2024	09:18:58.980	40		39.47
			40	39.47
			40	39.47
02/05/2024	09:18:09.198	100		39.43
			100	39.43
			100	39.43
02/05/2024	09:14:19.118	100		39.42
			100	39.42
			100	39.42
02/05/2024	09:12:04.828	63		39.43
			63	39.43
			63	39.43
02/05/2024	09:10:19.401	130		39.47
			130	39.47
			130	39.47
02/05/2024	09:10:15.466	4		39.47
			4	39.47
			4	39.47
02/05/2024	09:09:49.035	54		39.42
			54	39.42
			54	39.42
02/05/2024	09:08:12.981	26		39.43
			26	39.43
			26	39.43
02/05/2024	09:06:35.109	2		39.45
			2	39.45
			2	39.45
02/05/2024	09:05:47.032	10		39.38
			10	39.38
			10	39.38
02/05/2024	09:05:24.830	4		39.36
			4	39.36
			4	39.36
02/05/2024	09:05:14.309	3		39.36
			3	39.36
			3	39.36
02/05/2024	09:04:39.400	14		39.36
			14	39.36
			14	39.36
02/05/2024	09:04:15.288	1		39.39
			1	39.39
			1	39.39
02/05/2024	09:03:53.572	1 400		39.34
			1 400	39.34
			300	39.34
			1 100	39.34
02/05/2024	09:03:44.624	300		39.34
			300	39.34
			300	39.34
02/05/2024	09:03:41.141	300		39.30
			300	39.30
			300	39.30
02/05/2024	09:03:39.973	51		39.26
			51	39.26
			51	39.26
02/05/2024	09:03:09.173	120		39.27
			120	39.27
			120	39.27
02/05/2024	09:01:40.722	25		39.23
			25	39.23
			25	39.23
02/05/2024	09:01:35.377	1 559		39.28
			35	39.28
			165	39.28
			50	39.28
			285	39.28
			1 559	39.28
			120	39.28
			45	39.28
			100	39.28
			60	39.28
			75	39.28
			8	39.28
			400	39.28
			23	39.28
			100	39.28
			8	39.28
			10	39.28
			75	39.28
02/05/2024	08:53:36.706	100		39.52
			100	39.52
			100	39.52
02/05/2024	08:52:00.835	11		39.63
			11	39.63
			11	39.63
02/05/2024	08:48:13.586	120		39.63
			120	39.63
			120	39.63
02/05/2024	08:47:39.467	1 455		39.58
			1 355	39.58
			100	39.58
			150	39.58
			1 305	39.58
02/05/2024	08:46:22.187	400		39.59
			400	39.59
			400	39.59
02/05/2024	08:46:09.867	200		39.59
			200	39.59
			100	39.59
			100	39.59
02/05/2024	08:45:50.776	400		39.59
			400	39.59
			400	39.59
02/05/2024	08:45:19.905	300		39.59
			300	39.59
			300	39.59
02/05/2024	08:44:38.121	200		39.59
			200	39.59
			200	39.59
02/05/2024	08:44:04.565	10		39.65
			10	39.65
			10	39.65
02/05/2024	08:43:31.346	25		39.65
			25	39.65
			25	39.65
02/05/2024	08:43:06.193	200		39.59
			200	39.59
			200	39.59
02/05/2024	08:43:06.087	350		39.59
			100	39.59
			350	39.59
			250	39.59
02/05/2024	08:43:05.773	400		39.59
			400	39.59
			400	39.59
02/05/2024	08:43:05.361	400		39.59
			100	39.59
			100	39.59
			400	39.59
			200	39.59
02/05/2024	08:43:02.959	400		39.59
			400	39.59
			400	39.59
02/05/2024	08:41:20.838	400		39.59
			400	39.59
			400	39.59
02/05/2024	08:41:14.910	100		39.59
			100	39.59
			100	39.59
02/05/2024	08:41:10.186	400		39.59
			400	39.59
			400	39.59
02/05/2024	08:40:57.226	24		39.65
			24	39.65
			24	39.65
02/05/2024	08:39:42.234	150		39.65
			150	39.65
			150	39.65
02/05/2024	08:36:23.916	500		39.66
			500	39.66
			200	39.66
			150	39.66
			19	39.66
			131	39.66
02/05/2024	08:33:30.518	3		39.66
			3	39.66
			3	39.66
02/05/2024	08:33:16.469	38		39.64
			38	39.64
			38	39.64
02/05/2024	08:26:37.143	100		39.64
			100	39.64
			100	39.64
02/05/2024	08:26:29.171	280		39.59
			280	39.59
			280	39.59
02/05/2024	08:24:56.829	50		39.60
			50	39.60
			50	39.60
02/05/2024	08:22:36.868	275		39.59
			75	39.59
			200	39.59
			275	39.59
02/05/2024	08:22:36.654	425		39.59
			25	39.59
			400	39.59
			425	39.59
02/05/2024	08:21:45.088	400		39.59
			400	39.59
			400	39.59
02/05/2024	08:21:12.907	100		39.60
			100	39.60
			100	39.60
02/05/2024	08:21:04.415	27		39.59
			27	39.59
			27	39.59
02/05/2024	08:20:49.042	100		39.60
			100	39.60
			100	39.60
02/05/2024	08:19:35.541	55		39.64
			55	39.64
			55	39.64
02/05/2024	08:18:37.390	15		39.64
			15	39.64
			15	39.64
02/05/2024	08:16:46.543	26		39.64
			26	39.64
			26	39.64
02/05/2024	08:16:34.395	100		39.60
			100	39.60
			100	39.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.27 / Ask: 71.28
Volume: 244 870
+0.31%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 13:40:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice