Deutsche Post AG
- Information
- Last
- Buy
- Sell
415
674
40.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 13:07:36.599 | 125 | 40.20 | |
125 | 40.20 | |||
125 | 40.20 | |||
16/05/2024 | 13:06:33.970 | 2 | 40.22 | |
2 | 40.22 | |||
2 | 40.22 | |||
16/05/2024 | 13:05:32.406 | 2 | 40.21 | |
2 | 40.21 | |||
2 | 40.21 | |||
16/05/2024 | 13:05:23.811 | 18 | 40.22 | |
18 | 40.22 | |||
18 | 40.22 | |||
16/05/2024 | 13:01:20.444 | 15 | 40.31 | |
15 | 40.31 | |||
15 | 40.31 | |||
16/05/2024 | 12:59:00.827 | 100 | 40.21 | |
100 | 40.21 | |||
100 | 40.21 | |||
16/05/2024 | 12:58:17.494 | 1 | 40.21 | |
1 | 40.21 | |||
1 | 40.21 | |||
16/05/2024 | 12:54:49.753 | 1 | 40.20 | |
1 | 40.20 | |||
1 | 40.20 | |||
16/05/2024 | 12:53:57.664 | 15 | 40.25 | |
15 | 40.25 | |||
15 | 40.25 | |||
16/05/2024 | 12:53:46.290 | 1 | 40.24 | |
1 | 40.24 | |||
1 | 40.24 | |||
16/05/2024 | 12:53:45.104 | 13 | 40.24 | |
13 | 40.24 | |||
13 | 40.24 | |||
16/05/2024 | 12:51:35.575 | 1 | 40.25 | |
1 | 40.25 | |||
1 | 40.25 | |||
16/05/2024 | 12:50:52.436 | 50 | 40.24 | |
50 | 40.24 | |||
50 | 40.24 | |||
16/05/2024 | 12:49:16.107 | 25 | 40.25 | |
25 | 40.25 | |||
25 | 40.25 | |||
16/05/2024 | 12:49:00.028 | 25 | 40.30 | |
25 | 40.30 | |||
25 | 40.30 | |||
16/05/2024 | 12:47:49.666 | 30 | 40.31 | |
30 | 40.31 | |||
30 | 40.31 | |||
16/05/2024 | 12:47:42.279 | 65 | 40.31 | |
65 | 40.31 | |||
65 | 40.31 | |||
16/05/2024 | 12:46:32.378 | 125 | 40.31 | |
125 | 40.31 | |||
70 | 40.31 | |||
55 | 40.31 | |||
16/05/2024 | 12:46:25.093 | 100 | 40.31 | |
100 | 40.31 | |||
100 | 40.31 | |||
16/05/2024 | 12:46:04.972 | 500 | 40.31 | |
500 | 40.31 | |||
500 | 40.31 | |||
16/05/2024 | 12:45:14.868 | 240 | 40.30 | |
240 | 40.30 | |||
240 | 40.30 | |||
16/05/2024 | 12:44:49.855 | 100 | 40.30 | |
100 | 40.30 | |||
100 | 40.30 | |||
16/05/2024 | 12:43:35.112 | 1 | 40.32 | |
1 | 40.32 | |||
1 | 40.32 | |||
16/05/2024 | 12:43:33.176 | 100 | 40.31 | |
100 | 40.31 | |||
100 | 40.31 | |||
16/05/2024 | 12:43:08.475 | 7 | 40.31 | |
7 | 40.31 | |||
7 | 40.31 | |||
16/05/2024 | 12:42:19.151 | 110 | 40.31 | |
110 | 40.31 | |||
110 | 40.31 | |||
16/05/2024 | 12:41:32.907 | 19 | 40.32 | |
19 | 40.32 | |||
19 | 40.32 | |||
16/05/2024 | 12:39:30.796 | 150 | 40.30 | |
150 | 40.30 | |||
150 | 40.30 | |||
16/05/2024 | 12:38:35.274 | 105 | 40.31 | |
105 | 40.31 | |||
105 | 40.31 | |||
16/05/2024 | 12:37:08.096 | 50 | 40.31 | |
50 | 40.31 | |||
50 | 40.31 | |||
16/05/2024 | 12:36:43.793 | 100 | 40.29 | |
100 | 40.29 | |||
100 | 40.29 | |||
16/05/2024 | 12:36:27.745 | 15 | 40.31 | |
15 | 40.31 | |||
15 | 40.31 | |||
16/05/2024 | 12:36:10.159 | 10 | 40.29 | |
10 | 40.29 | |||
10 | 40.29 | |||
16/05/2024 | 12:34:38.187 | 111 | 40.30 | |
111 | 40.30 | |||
111 | 40.30 | |||
16/05/2024 | 12:34:33.405 | 900 | 40.30 | |
900 | 40.30 | |||
900 | 40.30 | |||
16/05/2024 | 12:34:25.329 | 100 | 40.30 | |
100 | 40.30 | |||
100 | 40.30 | |||
16/05/2024 | 12:32:26.658 | 100 | 40.30 | |
100 | 40.30 | |||
100 | 40.30 | |||
16/05/2024 | 12:31:06.544 | 800 | 40.30 | |
800 | 40.30 | |||
800 | 40.30 | |||
16/05/2024 | 12:31:06.354 | 1 300 | 40.30 | |
1 200 | 40.30 | |||
1 300 | 40.30 | |||
100 | 40.30 | |||
16/05/2024 | 12:29:32.085 | 100 | 40.28 | |
100 | 40.28 | |||
100 | 40.28 | |||
16/05/2024 | 12:28:45.745 | 4 | 40.29 | |
4 | 40.29 | |||
4 | 40.29 | |||
16/05/2024 | 12:27:50.805 | 200 | 40.29 | |
200 | 40.29 | |||
200 | 40.29 | |||
16/05/2024 | 12:26:05.438 | 50 | 40.30 | |
50 | 40.30 | |||
50 | 40.30 | |||
16/05/2024 | 12:24:36.084 | 300 | 40.29 | |
300 | 40.29 | |||
300 | 40.29 | |||
16/05/2024 | 12:24:31.601 | 280 | 40.29 | |
280 | 40.29 | |||
280 | 40.29 | |||
16/05/2024 | 12:23:39.709 | 150 | 40.30 | |
150 | 40.30 | |||
150 | 40.30 | |||
16/05/2024 | 12:23:35.945 | 100 | 40.30 | |
100 | 40.30 | |||
100 | 40.30 | |||
16/05/2024 | 12:21:12.242 | 30 | 40.31 | |
30 | 40.31 | |||
30 | 40.31 | |||
16/05/2024 | 12:20:48.446 | 30 | 40.31 | |
30 | 40.31 | |||
30 | 40.31 | |||
16/05/2024 | 12:20:01.670 | 1 395 | 40.30 | |
1 395 | 40.30 | |||
95 | 40.30 | |||
1 300 | 40.30 | |||
16/05/2024 | 12:18:48.736 | 17 | 40.28 | |
17 | 40.28 | |||
17 | 40.28 | |||
16/05/2024 | 12:18:26.014 | 100 | 40.27 | |
100 | 40.27 | |||
100 | 40.27 | |||
16/05/2024 | 12:16:29.249 | 37 | 40.27 | |
37 | 40.27 | |||
37 | 40.27 | |||
16/05/2024 | 12:14:41.945 | 150 | 40.28 | |
150 | 40.28 | |||
150 | 40.28 | |||
16/05/2024 | 12:14:00.113 | 56 | 40.27 | |
56 | 40.27 | |||
56 | 40.27 | |||
16/05/2024 | 12:12:04.449 | 56 | 40.26 | |
56 | 40.26 | |||
56 | 40.26 | |||
16/05/2024 | 12:11:51.134 | 50 | 40.26 | |
50 | 40.26 | |||
50 | 40.26 | |||
16/05/2024 | 12:10:56.257 | 50 | 40.25 | |
50 | 40.25 | |||
50 | 40.25 | |||
16/05/2024 | 12:10:28.394 | 200 | 40.25 | |
200 | 40.25 | |||
200 | 40.25 | |||
16/05/2024 | 12:06:53.730 | 300 | 40.25 | |
300 | 40.25 | |||
300 | 40.25 | |||
16/05/2024 | 12:06:37.003 | 200 | 40.26 | |
200 | 40.26 | |||
200 | 40.26 | |||
16/05/2024 | 12:05:37.288 | 75 | 40.29 | |
75 | 40.29 | |||
75 | 40.29 | |||
16/05/2024 | 12:04:31.350 | 50 | 40.29 | |
50 | 40.29 | |||
50 | 40.29 | |||
16/05/2024 | 12:03:58.986 | 130 | 40.29 | |
130 | 40.29 | |||
130 | 40.29 | |||
16/05/2024 | 12:02:31.635 | 200 | 40.28 | |
200 | 40.28 | |||
200 | 40.28 | |||
16/05/2024 | 12:01:06.958 | 83 | 40.28 | |
83 | 40.28 | |||
53 | 40.28 | |||
30 | 40.28 | |||
16/05/2024 | 12:01:06.791 | 29 | 40.28 | |
29 | 40.28 | |||
29 | 40.28 | |||
16/05/2024 | 12:01:06.717 | 30 | 40.28 | |
30 | 40.28 | |||
30 | 40.28 | |||
16/05/2024 | 12:01:06.578 | 48 | 40.28 | |
48 | 40.28 | |||
48 | 40.28 | |||
16/05/2024 | 12:01:06.497 | 36 | 40.28 | |
36 | 40.28 | |||
36 | 40.28 | |||
16/05/2024 | 12:01:06.291 | 45 | 40.28 | |
45 | 40.28 | |||
45 | 40.28 | |||
16/05/2024 | 11:58:33.865 | 100 | 40.29 | |
100 | 40.29 | |||
100 | 40.29 | |||
16/05/2024 | 11:58:21.913 | 200 | 40.29 | |
200 | 40.29 | |||
200 | 40.29 | |||
16/05/2024 | 11:57:48.768 | 900 | 40.30 | |
900 | 40.30 | |||
900 | 40.30 | |||
16/05/2024 | 11:56:40.119 | 100 | 40.30 | |
100 | 40.30 | |||
100 | 40.30 | |||
16/05/2024 | 11:56:34.523 | 33 | 40.30 | |
33 | 40.30 | |||
33 | 40.30 | |||
16/05/2024 | 11:55:54.457 | 550 | 40.30 | |
400 | 40.30 | |||
550 | 40.30 | |||
150 | 40.30 | |||
16/05/2024 | 11:54:09.284 | 150 | 40.25 | |
150 | 40.25 | |||
150 | 40.25 | |||
16/05/2024 | 11:51:04.868 | 38 | 40.27 | |
38 | 40.27 | |||
38 | 40.27 | |||
16/05/2024 | 11:49:58.369 | 83 | 40.26 | |
83 | 40.26 | |||
83 | 40.26 | |||
16/05/2024 | 11:49:16.957 | 550 | 40.26 | |
550 | 40.26 | |||
550 | 40.26 | |||
16/05/2024 | 11:46:05.580 | 700 | 40.26 | |
700 | 40.26 | |||
700 | 40.26 | |||
16/05/2024 | 11:42:33.255 | 250 | 40.19 | |
250 | 40.19 | |||
250 | 40.19 | |||
16/05/2024 | 11:42:17.560 | 200 | 40.24 | |
200 | 40.24 | |||
200 | 40.24 | |||
16/05/2024 | 11:41:21.056 | 250 | 40.23 | |
250 | 40.23 | |||
250 | 40.23 | |||
16/05/2024 | 11:40:51.929 | 119 | 40.31 | |
119 | 40.31 | |||
119 | 40.31 | |||
16/05/2024 | 11:38:30.140 | 75 | 40.30 | |
75 | 40.30 | |||
75 | 40.30 | |||
16/05/2024 | 11:37:45.319 | 60 | 40.29 | |
60 | 40.29 | |||
60 | 40.29 | |||
16/05/2024 | 11:35:55.647 | 100 | 40.29 | |
100 | 40.29 | |||
100 | 40.29 | |||
16/05/2024 | 11:33:46.586 | 200 | 40.31 | |
50 | 40.31 | |||
200 | 40.31 | |||
150 | 40.31 | |||
16/05/2024 | 11:33:46.434 | 50 | 40.30 | |
50 | 40.30 | |||
50 | 40.30 | |||
16/05/2024 | 11:32:49.341 | 3 | 40.28 | |
3 | 40.28 | |||
3 | 40.28 | |||
16/05/2024 | 11:32:15.646 | 900 | 40.27 | |
900 | 40.27 | |||
900 | 40.27 | |||
16/05/2024 | 11:32:07.731 | 20 | 40.27 | |
20 | 40.27 | |||
20 | 40.27 | |||
16/05/2024 | 11:31:21.164 | 550 | 40.27 | |
550 | 40.27 | |||
550 | 40.27 | |||
16/05/2024 | 11:30:59.198 | 100 | 40.26 | |
100 | 40.26 | |||
100 | 40.26 | |||
16/05/2024 | 11:30:07.056 | 214 | 40.24 | |
214 | 40.24 | |||
214 | 40.24 | |||
16/05/2024 | 11:28:57.545 | 250 | 40.26 | |
250 | 40.26 | |||
250 | 40.26 | |||
16/05/2024 | 11:28:48.662 | 390 | 40.25 | |
200 | 40.25 | |||
390 | 40.25 | |||
190 | 40.25 | |||
16/05/2024 | 11:28:42.439 | 67 | 40.23 | |
67 | 40.23 | |||
67 | 40.23 | |||
16/05/2024 | 11:28:20.921 | 2 | 40.24 | |
2 | 40.24 | |||
2 | 40.24 | |||
16/05/2024 | 11:28:10.927 | 300 | 40.24 | |
300 | 40.24 | |||
300 | 40.24 | |||
16/05/2024 | 11:27:44.635 | 1 311 | 40.22 | |
1 311 | 40.22 | |||
1 311 | 40.22 | |||
16/05/2024 | 11:26:53.391 | 114 | 40.23 | |
114 | 40.23 | |||
114 | 40.23 | |||
16/05/2024 | 11:25:34.356 | 900 | 40.23 | |
900 | 40.23 | |||
900 | 40.23 | |||
16/05/2024 | 11:23:54.475 | 50 | 40.23 | |
50 | 40.23 | |||
50 | 40.23 | |||
16/05/2024 | 11:23:53.035 | 700 | 40.23 | |
700 | 40.23 | |||
700 | 40.23 | |||
16/05/2024 | 11:22:23.251 | 1 | 40.25 | |
1 | 40.25 | |||
1 | 40.25 | |||
16/05/2024 | 11:20:54.847 | 85 | 40.26 | |
85 | 40.26 | |||
85 | 40.26 | |||
16/05/2024 | 11:20:34.406 | 200 | 40.26 | |
200 | 40.26 | |||
200 | 40.26 | |||
16/05/2024 | 11:20:31.682 | 30 | 40.27 | |
30 | 40.27 | |||
30 | 40.27 | |||
16/05/2024 | 11:20:27.362 | 125 | 40.28 | |
125 | 40.28 | |||
125 | 40.28 | |||
16/05/2024 | 11:20:21.894 | 149 | 40.27 | |
149 | 40.27 | |||
149 | 40.27 | |||
16/05/2024 | 11:20:19.449 | 717 | 40.25 | |
717 | 40.25 | |||
40 | 40.25 | |||
50 | 40.25 | |||
77 | 40.25 | |||
200 | 40.25 | |||
350 | 40.25 | |||
16/05/2024 | 11:20:16.408 | 50 | 40.24 | |
50 | 40.24 | |||
50 | 40.24 | |||
16/05/2024 | 11:20:03.223 | 85 | 40.22 | |
85 | 40.22 | |||
85 | 40.22 | |||
16/05/2024 | 11:19:23.714 | 28 | 40.20 | |
28 | 40.20 | |||
28 | 40.20 | |||
16/05/2024 | 11:19:17.007 | 50 | 40.21 | |
50 | 40.21 | |||
50 | 40.21 | |||
16/05/2024 | 11:18:00.210 | 20 | 40.20 | |
20 | 40.20 | |||
20 | 40.20 | |||
16/05/2024 | 11:17:47.328 | 50 | 40.21 | |
50 | 40.21 | |||
50 | 40.21 | |||
16/05/2024 | 11:17:47.219 | 470 | 40.20 | |
20 | 40.20 | |||
470 | 40.20 | |||
150 | 40.20 | |||
200 | 40.20 | |||
100 | 40.20 | |||
16/05/2024 | 11:17:05.022 | 3 | 40.18 | |
3 | 40.18 | |||
3 | 40.18 | |||
16/05/2024 | 11:16:48.494 | 2 | 40.19 | |
2 | 40.19 | |||
2 | 40.19 | |||
16/05/2024 | 11:16:18.177 | 30 | 40.18 | |
30 | 40.18 | |||
30 | 40.18 | |||
16/05/2024 | 11:16:18.092 | 100 | 40.19 | |
100 | 40.19 | |||
100 | 40.19 | |||
16/05/2024 | 11:16:17.536 | 359 | 40.18 | |
270 | 40.18 | |||
359 | 40.18 | |||
89 | 40.18 | |||
16/05/2024 | 11:15:46.347 | 76 | 40.17 | |
76 | 40.17 | |||
76 | 40.17 | |||
16/05/2024 | 11:15:30.355 | 900 | 40.16 | |
225 | 40.16 | |||
900 | 40.16 | |||
675 | 40.16 | |||
16/05/2024 | 11:13:21.936 | 3 300 | 40.14 | |
3 300 | 40.14 | |||
3 300 | 40.14 | |||
16/05/2024 | 11:13:10.143 | 1 700 | 40.14 | |
1 700 | 40.14 | |||
1 700 | 40.14 | |||
16/05/2024 | 11:11:35.702 | 5 | 40.12 | |
5 | 40.12 | |||
5 | 40.12 | |||
16/05/2024 | 11:11:35.116 | 1 | 40.13 | |
1 | 40.13 | |||
1 | 40.13 | |||
16/05/2024 | 11:10:20.915 | 5 | 40.14 | |
5 | 40.14 | |||
5 | 40.14 | |||
16/05/2024 | 11:10:07.686 | 506 | 40.13 | |
506 | 40.13 | |||
506 | 40.13 | |||
16/05/2024 | 11:08:35.919 | 12 | 40.14 | |
12 | 40.14 | |||
12 | 40.14 | |||
16/05/2024 | 11:08:08.323 | 900 | 40.13 | |
900 | 40.13 | |||
900 | 40.13 | |||
16/05/2024 | 11:05:00.660 | 220 | 40.11 | |
220 | 40.11 | |||
220 | 40.11 | |||
16/05/2024 | 11:03:57.852 | 50 | 40.09 | |
50 | 40.09 | |||
50 | 40.09 | |||
16/05/2024 | 11:02:40.188 | 110 | 40.08 | |
110 | 40.08 | |||
110 | 40.08 | |||
16/05/2024 | 11:02:15.042 | 110 | 40.07 | |
110 | 40.07 | |||
110 | 40.07 | |||
16/05/2024 | 11:00:29.069 | 1 500 | 40.05 | |
1 500 | 40.05 | |||
1 500 | 40.05 | |||
16/05/2024 | 10:59:56.495 | 123 | 40.06 | |
123 | 40.06 | |||
123 | 40.06 | |||
16/05/2024 | 10:55:52.582 | 100 | 40.04 | |
100 | 40.04 | |||
100 | 40.04 | |||
16/05/2024 | 10:50:58.430 | 50 | 40.02 | |
50 | 40.02 | |||
50 | 40.02 | |||
16/05/2024 | 10:50:28.054 | 5 | 40.01 | |
5 | 40.01 | |||
5 | 40.01 | |||
16/05/2024 | 10:47:29.684 | 75 | 40.06 | |
75 | 40.06 | |||
75 | 40.06 | |||
16/05/2024 | 10:46:21.721 | 1 | 40.07 | |
1 | 40.07 | |||
1 | 40.07 | |||
16/05/2024 | 10:46:12.536 | 1 | 40.06 | |
1 | 40.06 | |||
1 | 40.06 | |||
16/05/2024 | 10:45:38.936 | 100 | 40.10 | |
100 | 40.10 | |||
100 | 40.10 | |||
16/05/2024 | 10:45:19.026 | 1 | 40.14 | |
1 | 40.14 | |||
1 | 40.14 | |||
16/05/2024 | 10:44:33.686 | 186 | 40.15 | |
186 | 40.15 | |||
186 | 40.15 | |||
16/05/2024 | 10:41:09.783 | 10 | 40.16 | |
10 | 40.16 | |||
10 | 40.16 | |||
16/05/2024 | 10:40:42.962 | 500 | 40.16 | |
500 | 40.16 | |||
500 | 40.16 | |||
16/05/2024 | 10:39:24.712 | 50 | 40.16 | |
50 | 40.16 | |||
50 | 40.16 | |||
16/05/2024 | 10:39:24.572 | 125 | 40.15 | |
125 | 40.15 | |||
125 | 40.15 | |||
16/05/2024 | 10:39:08.267 | 30 | 40.14 | |
30 | 40.14 | |||
30 | 40.14 | |||
16/05/2024 | 10:39:08.224 | 40 | 40.14 | |
40 | 40.14 | |||
40 | 40.14 | |||
16/05/2024 | 10:39:07.505 | 400 | 40.13 | |
400 | 40.13 | |||
100 | 40.13 | |||
300 | 40.13 | |||
16/05/2024 | 10:39:07.150 | 200 | 40.12 | |
200 | 40.12 | |||
200 | 40.12 | |||
16/05/2024 | 10:38:17.677 | 900 | 40.11 | |
900 | 40.11 | |||
900 | 40.11 | |||
16/05/2024 | 10:37:30.835 | 28 | 40.10 | |
28 | 40.10 | |||
28 | 40.10 | |||
16/05/2024 | 10:35:31.075 | 200 | 40.12 | |
200 | 40.12 | |||
200 | 40.12 | |||
16/05/2024 | 10:34:40.075 | 464 | 40.10 | |
464 | 40.10 | |||
464 | 40.10 | |||
16/05/2024 | 10:34:28.999 | 60 | 40.11 | |
10 | 40.11 | |||
7 | 40.11 | |||
18 | 40.11 | |||
25 | 40.11 | |||
60 | 40.11 | |||
16/05/2024 | 10:34:28.948 | 200 | 40.10 | |
100 | 40.10 | |||
50 | 40.10 | |||
115 | 40.10 | |||
100 | 40.10 | |||
35 | 40.10 | |||
16/05/2024 | 10:33:58.955 | 899 | 40.10 | |
200 | 40.10 | |||
156 | 40.10 | |||
899 | 40.10 | |||
100 | 40.10 | |||
250 | 40.10 | |||
166 | 40.10 | |||
27 | 40.10 | |||
16/05/2024 | 10:33:03.374 | 40 | 40.04 | |
40 | 40.04 | |||
40 | 40.04 | |||
16/05/2024 | 10:33:01.528 | 15 | 40.04 | |
15 | 40.04 | |||
15 | 40.04 | |||
16/05/2024 | 10:32:53.545 | 12 | 40.03 | |
12 | 40.03 | |||
12 | 40.03 | |||
16/05/2024 | 10:31:49.541 | 281 | 40.03 | |
281 | 40.03 | |||
281 | 40.03 | |||
16/05/2024 | 10:31:19.092 | 40 | 40.03 | |
40 | 40.03 | |||
40 | 40.03 | |||
16/05/2024 | 10:31:01.344 | 300 | 40.03 | |
300 | 40.03 | |||
300 | 40.03 | |||
16/05/2024 | 10:30:42.103 | 500 | 40.03 | |
500 | 40.03 | |||
500 | 40.03 | |||
16/05/2024 | 10:30:37.584 | 48 | 40.03 | |
48 | 40.03 | |||
48 | 40.03 | |||
16/05/2024 | 10:29:22.999 | 56 | 40.03 | |
56 | 40.03 | |||
56 | 40.03 | |||
16/05/2024 | 10:28:58.014 | 900 | 40.03 | |
900 | 40.03 | |||
900 | 40.03 | |||
16/05/2024 | 10:27:41.580 | 1 000 | 40.03 | |
1 000 | 40.03 | |||
1 000 | 40.03 | |||
16/05/2024 | 10:27:05.389 | 210 | 40.03 | |
210 | 40.03 | |||
210 | 40.03 | |||
16/05/2024 | 10:25:57.090 | 50 | 40.03 | |
50 | 40.03 | |||
50 | 40.03 | |||
16/05/2024 | 10:24:51.910 | 20 | 40.02 | |
20 | 40.02 | |||
20 | 40.02 | |||
16/05/2024 | 10:24:10.856 | 83 | 40.01 | |
83 | 40.01 | |||
83 | 40.01 | |||
16/05/2024 | 10:23:32.160 | 52 | 40.02 | |
52 | 40.02 | |||
52 | 40.02 | |||
16/05/2024 | 10:23:30.034 | 125 | 40.02 | |
125 | 40.02 | |||
125 | 40.02 | |||
16/05/2024 | 10:22:26.846 | 20 | 40.00 | |
20 | 40.00 | |||
20 | 40.00 | |||
16/05/2024 | 10:22:05.108 | 1 | 40.01 | |
1 | 40.01 | |||
1 | 40.01 | |||
16/05/2024 | 10:21:46.605 | 1 | 40.01 | |
1 | 40.01 | |||
1 | 40.01 | |||
16/05/2024 | 10:19:02.641 | 50 | 40.04 | |
50 | 40.04 | |||
50 | 40.04 | |||
16/05/2024 | 10:18:21.208 | 1 | 40.02 | |
1 | 40.02 | |||
1 | 40.02 | |||
16/05/2024 | 10:16:06.271 | 20 | 40.06 | |
20 | 40.06 | |||
20 | 40.06 | |||
16/05/2024 | 10:15:59.135 | 200 | 40.05 | |
200 | 40.05 | |||
100 | 40.05 | |||
100 | 40.05 | |||
16/05/2024 | 10:15:51.599 | 300 | 40.04 | |
200 | 40.04 | |||
300 | 40.04 | |||
100 | 40.04 | |||
16/05/2024 | 10:13:28.065 | 20 | 40.03 | |
20 | 40.03 | |||
20 | 40.03 | |||
16/05/2024 | 10:13:15.435 | 50 | 40.02 | |
50 | 40.02 | |||
50 | 40.02 | |||
16/05/2024 | 10:10:40.880 | 5 000 | 40.02 | |
5 000 | 40.02 | |||
5 000 | 40.02 | |||
16/05/2024 | 10:08:59.444 | 57 | 40.01 | |
57 | 40.01 | |||
57 | 40.01 | |||
16/05/2024 | 10:08:50.672 | 800 | 40.01 | |
800 | 40.01 | |||
800 | 40.01 | |||
16/05/2024 | 10:07:49.526 | 10 | 39.98 | |
10 | 39.98 | |||
10 | 39.98 | |||
16/05/2024 | 10:07:42.977 | 13 | 39.98 | |
13 | 39.98 | |||
13 | 39.98 | |||
16/05/2024 | 10:06:58.350 | 900 | 39.99 | |
900 | 39.99 | |||
900 | 39.99 | |||
16/05/2024 | 10:06:44.258 | 30 | 39.98 | |
30 | 39.98 | |||
30 | 39.98 | |||
16/05/2024 | 10:05:29.463 | 200 | 39.99 | |
200 | 39.99 | |||
200 | 39.99 | |||
16/05/2024 | 10:05:22.160 | 805 | 39.99 | |
805 | 39.99 | |||
805 | 39.99 | |||
16/05/2024 | 10:04:09.435 | 100 | 39.99 | |
100 | 39.99 | |||
100 | 39.99 | |||
16/05/2024 | 10:03:16.412 | 299 | 39.98 | |
299 | 39.98 | |||
299 | 39.98 | |||
16/05/2024 | 10:02:23.479 | 900 | 39.99 | |
900 | 39.99 | |||
900 | 39.99 | |||
16/05/2024 | 10:01:30.106 | 250 | 40.02 | |
26 | 40.02 | |||
224 | 40.02 | |||
250 | 40.02 | |||
16/05/2024 | 10:01:08.173 | 200 | 40.00 | |
200 | 40.00 | |||
200 | 40.00 | |||
16/05/2024 | 10:00:43.578 | 100 | 40.00 | |
100 | 40.00 | |||
100 | 40.00 | |||
16/05/2024 | 09:59:47.464 | 804 | 39.97 | |
804 | 39.97 | |||
804 | 39.97 | |||
16/05/2024 | 09:59:46.969 | 150 | 39.97 | |
150 | 39.97 | |||
150 | 39.97 | |||
16/05/2024 | 09:57:52.164 | 400 | 39.99 | |
400 | 39.99 | |||
400 | 39.99 | |||
16/05/2024 | 09:57:11.398 | 5 | 39.98 | |
5 | 39.98 | |||
5 | 39.98 | |||
16/05/2024 | 09:55:45.327 | 130 | 39.99 | |
130 | 39.99 | |||
130 | 39.99 | |||
16/05/2024 | 09:54:53.188 | 1 700 | 39.99 | |
1 700 | 39.99 | |||
1 700 | 39.99 | |||
16/05/2024 | 09:53:56.896 | 125 | 39.98 | |
125 | 39.98 | |||
125 | 39.98 | |||
16/05/2024 | 09:53:45.261 | 150 | 39.98 | |
150 | 39.98 | |||
150 | 39.98 | |||
16/05/2024 | 09:53:14.054 | 70 | 39.97 | |
70 | 39.97 | |||
70 | 39.97 | |||
16/05/2024 | 09:52:35.293 | 46 | 39.97 | |
46 | 39.97 | |||
46 | 39.97 | |||
16/05/2024 | 09:50:36.958 | 70 | 39.99 | |
70 | 39.99 | |||
70 | 39.99 | |||
16/05/2024 | 09:48:59.345 | 3 953 | 40.00 | |
2 695 | 40.00 | |||
250 | 40.00 | |||
12 | 40.00 | |||
1 085 | 40.00 | |||
750 | 40.00 | |||
100 | 40.00 | |||
296 | 40.00 | |||
1 000 | 40.00 | |||
1 258 | 40.00 | |||
300 | 40.00 | |||
100 | 40.00 | |||
50 | 40.00 | |||
10 | 40.00 | |||
16/05/2024 | 09:48:52.270 | 2 758 | 40.00 | |
1 500 | 40.00 | |||
1 258 | 40.00 | |||
37 | 40.00 | |||
100 | 40.00 | |||
128 | 40.00 | |||
1 500 | 40.00 | |||
100 | 40.00 | |||
93 | 40.00 | |||
750 | 40.00 | |||
50 | 40.00 | |||
16/05/2024 | 09:48:22.162 | 900 | 40.00 | |
22 | 40.00 | |||
65 | 40.00 | |||
20 | 40.00 | |||
130 | 40.00 | |||
253 | 40.00 | |||
900 | 40.00 | |||
49 | 40.00 | |||
28 | 40.00 | |||
20 | 40.00 | |||
46 | 40.00 | |||
140 | 40.00 | |||
127 | 40.00 | |||
16/05/2024 | 09:47:35.001 | 1 | 39.99 | |
1 | 39.99 | |||
1 | 39.99 | |||
16/05/2024 | 09:47:06.923 | 2 | 39.98 | |
2 | 39.98 | |||
2 | 39.98 | |||
16/05/2024 | 09:47:04.959 | 3 | 39.98 | |
3 | 39.98 | |||
3 | 39.98 | |||
16/05/2024 | 09:46:35.227 | 1 | 39.97 | |
1 | 39.97 | |||
1 | 39.97 | |||
16/05/2024 | 09:43:12.170 | 100 | 39.97 | |
100 | 39.97 | |||
100 | 39.97 | |||
16/05/2024 | 09:43:06.214 | 7 | 39.97 | |
7 | 39.97 | |||
7 | 39.97 | |||
16/05/2024 | 09:42:33.702 | 33 | 39.97 | |
33 | 39.97 | |||
33 | 39.97 | |||
16/05/2024 | 09:41:45.653 | 71 | 39.99 | |
71 | 39.99 | |||
71 | 39.99 | |||
16/05/2024 | 09:39:59.651 | 150 | 40.00 | |
148 | 40.00 | |||
150 | 40.00 | |||
2 | 40.00 | |||
16/05/2024 | 09:37:08.884 | 20 | 39.98 | |
20 | 39.98 | |||
20 | 39.98 | |||
16/05/2024 | 09:35:56.355 | 50 | 39.99 | |
50 | 39.99 | |||
50 | 39.99 | |||
16/05/2024 | 09:34:31.839 | 100 | 39.98 | |
100 | 39.98 | |||
100 | 39.98 | |||
16/05/2024 | 09:34:13.415 | 200 | 39.99 | |
200 | 39.99 | |||
200 | 39.99 | |||
16/05/2024 | 09:33:28.315 | 200 | 39.99 | |
200 | 39.99 | |||
200 | 39.99 | |||
16/05/2024 | 09:32:10.665 | 1 634 | 40.00 | |
75 | 40.00 | |||
40 | 40.00 | |||
80 | 40.00 | |||
125 | 40.00 | |||
190 | 40.00 | |||
80 | 40.00 | |||
1 634 | 40.00 | |||
250 | 40.00 | |||
161 | 40.00 | |||
200 | 40.00 | |||
115 | 40.00 | |||
128 | 40.00 | |||
40 | 40.00 | |||
100 | 40.00 | |||
50 | 40.00 | |||
16/05/2024 | 09:31:46.720 | 1 700 | 40.00 | |
195 | 40.00 | |||
126 | 40.00 | |||
13 | 40.00 | |||
1 700 | 40.00 | |||
1 000 | 40.00 | |||
250 | 40.00 | |||
65 | 40.00 | |||
51 | 40.00 | |||
16/05/2024 | 09:31:06.444 | 744 | 39.99 | |
744 | 39.99 | |||
100 | 39.99 | |||
100 | 39.99 | |||
500 | 39.99 | |||
44 | 39.99 | |||
16/05/2024 | 09:31:06.254 | 715 | 39.98 | |
165 | 39.98 | |||
715 | 39.98 | |||
300 | 39.98 | |||
250 | 39.98 | |||
16/05/2024 | 09:30:53.532 | 1 | 39.98 | |
1 | 39.98 | |||
1 | 39.98 | |||
16/05/2024 | 09:30:52.625 | 102 | 39.98 | |
80 | 39.98 | |||
22 | 39.98 | |||
102 | 39.98 | |||
16/05/2024 | 09:30:52.488 | 15 | 39.97 | |
15 | 39.97 | |||
15 | 39.97 | |||
16/05/2024 | 09:30:35.061 | 2 | 39.96 | |
2 | 39.96 | |||
2 | 39.96 | |||
16/05/2024 | 09:29:58.534 | 900 | 39.96 | |
900 | 39.96 | |||
900 | 39.96 | |||
16/05/2024 | 09:29:49.746 | 20 | 39.96 | |
20 | 39.96 | |||
20 | 39.96 | |||
16/05/2024 | 09:28:11.303 | 7 | 39.97 | |
7 | 39.97 | |||
7 | 39.97 | |||
16/05/2024 | 09:28:02.051 | 900 | 39.97 | |
900 | 39.97 | |||
900 | 39.97 | |||
16/05/2024 | 09:27:30.549 | 1 000 | 39.96 | |
1 000 | 39.96 | |||
1 000 | 39.96 | |||
16/05/2024 | 09:27:24.830 | 251 | 39.97 | |
200 | 39.97 | |||
51 | 39.97 | |||
251 | 39.97 | |||
16/05/2024 | 09:27:05.766 | 1 300 | 39.96 | |
1 300 | 39.96 | |||
1 300 | 39.96 | |||
16/05/2024 | 09:26:22.746 | 900 | 39.96 | |
900 | 39.96 | |||
900 | 39.96 | |||
16/05/2024 | 09:26:21.905 | 900 | 39.96 | |
900 | 39.96 | |||
900 | 39.96 | |||
16/05/2024 | 09:26:15.806 | 900 | 39.96 | |
900 | 39.96 | |||
900 | 39.96 | |||
16/05/2024 | 09:23:39.231 | 100 | 39.95 | |
100 | 39.95 | |||
100 | 39.95 | |||
16/05/2024 | 09:22:10.501 | 500 | 39.95 | |
500 | 39.95 | |||
500 | 39.95 | |||
16/05/2024 | 09:21:45.455 | 746 | 39.95 | |
35 | 39.95 | |||
286 | 39.95 | |||
425 | 39.95 | |||
746 | 39.95 | |||
16/05/2024 | 09:20:11.187 | 80 | 39.93 | |
80 | 39.93 | |||
80 | 39.93 | |||
16/05/2024 | 09:19:20.729 | 900 | 39.95 | |
900 | 39.95 | |||
900 | 39.95 | |||
16/05/2024 | 09:18:36.016 | 900 | 39.95 | |
225 | 39.95 | |||
900 | 39.95 | |||
675 | 39.95 | |||
16/05/2024 | 09:16:59.856 | 435 | 39.92 | |
435 | 39.92 | |||
435 | 39.92 | |||
16/05/2024 | 09:14:07.148 | 344 | 39.92 | |
344 | 39.92 | |||
344 | 39.92 | |||
16/05/2024 | 09:12:20.342 | 55 | 39.87 | |
55 | 39.87 | |||
55 | 39.87 | |||
16/05/2024 | 09:11:24.661 | 1 | 39.84 | |
1 | 39.84 | |||
1 | 39.84 | |||
16/05/2024 | 09:11:12.970 | 200 | 39.83 | |
200 | 39.83 | |||
200 | 39.83 | |||
16/05/2024 | 09:10:26.225 | 1 | 39.85 | |
1 | 39.85 | |||
1 | 39.85 | |||
16/05/2024 | 09:09:21.364 | 95 | 39.84 | |
95 | 39.84 | |||
95 | 39.84 | |||
16/05/2024 | 09:08:38.115 | 1 | 39.84 | |
1 | 39.84 | |||
1 | 39.84 | |||
16/05/2024 | 09:07:58.573 | 130 | 39.89 | |
130 | 39.89 | |||
130 | 39.89 | |||
16/05/2024 | 09:07:56.113 | 365 | 39.89 | |
15 | 39.89 | |||
365 | 39.89 | |||
200 | 39.89 | |||
150 | 39.89 | |||
16/05/2024 | 09:07:05.913 | 20 | 39.86 | |
20 | 39.86 | |||
20 | 39.86 | |||
16/05/2024 | 09:07:01.125 | 250 | 39.87 | |
250 | 39.87 | |||
250 | 39.87 | |||
16/05/2024 | 09:06:01.553 | 660 | 39.86 | |
660 | 39.86 | |||
660 | 39.86 | |||
16/05/2024 | 09:04:15.131 | 250 | 39.87 | |
250 | 39.87 | |||
250 | 39.87 | |||
16/05/2024 | 09:01:35.821 | 3 | 39.78 | |
3 | 39.78 | |||
3 | 39.78 | |||
16/05/2024 | 09:01:13.047 | 1 | 39.79 | |
1 | 39.79 | |||
1 | 39.79 | |||
16/05/2024 | 09:00:36.627 | 20 | 39.80 | |
20 | 39.80 | |||
20 | 39.80 | |||
16/05/2024 | 09:00:36.515 | 10 | 39.57 | |
10 | 39.57 | |||
10 | 39.57 | |||
16/05/2024 | 08:58:44.756 | 50 | 39.70 | |
50 | 39.70 | |||
50 | 39.70 | |||
16/05/2024 | 08:56:19.176 | 32 | 39.61 | |
32 | 39.61 | |||
32 | 39.61 | |||
16/05/2024 | 08:42:07.537 | 13 | 39.70 | |
13 | 39.70 | |||
13 | 39.70 | |||
16/05/2024 | 08:39:35.164 | 20 | 39.70 | |
20 | 39.70 | |||
20 | 39.70 | |||
16/05/2024 | 08:33:41.224 | 15 | 39.63 | |
15 | 39.63 | |||
15 | 39.63 | |||
16/05/2024 | 08:31:24.790 | 50 | 39.63 | |
50 | 39.63 | |||
50 | 39.63 | |||
16/05/2024 | 08:31:09.137 | 4 | 39.63 | |
4 | 39.63 | |||
4 | 39.63 | |||
16/05/2024 | 08:29:17.408 | 20 | 39.70 | |
20 | 39.70 | |||
20 | 39.70 | |||
16/05/2024 | 08:22:52.632 | 1 | 39.70 | |
1 | 39.70 | |||
1 | 39.70 | |||
16/05/2024 | 08:15:36.875 | 25 | 39.70 | |
25 | 39.70 | |||
25 | 39.70 | |||
16/05/2024 | 08:13:15.005 | 150 | 39.70 | |
150 | 39.70 | |||
150 | 39.70 | |||
16/05/2024 | 08:09:09.623 | 100 | 39.62 | |
100 | 39.62 | |||
100 | 39.62 | |||
16/05/2024 | 08:08:44.718 | 10 | 39.70 | |
10 | 39.70 | |||
10 | 39.70 | |||
16/05/2024 | 08:04:00.838 | 200 | 39.60 | |
200 | 39.60 | |||
200 | 39.60 | |||
16/05/2024 | 08:03:55.098 | 200 | 39.65 | |
60 | 39.65 | |||
140 | 39.65 | |||
200 | 39.65 | |||
16/05/2024 | 08:01:00.776 | 3 396 | 39.51 | |
2 | 39.51 | |||
100 | 39.51 | |||
1 | 39.51 | |||
500 | 39.51 | |||
13 | 39.51 | |||
1 | 39.51 | |||
100 | 39.51 | |||
25 | 39.51 | |||
250 | 39.51 | |||
25 | 39.51 | |||
150 | 39.51 | |||
1 | 39.51 | |||
150 | 39.51 | |||
3 084 | 39.51 | |||
583 | 39.51 | |||
200 | 39.51 | |||
125 | 39.51 | |||
3 | 39.51 | |||
250 | 39.51 | |||
50 | 39.51 | |||
250 | 39.51 | |||
200 | 39.51 | |||
30 | 39.51 | |||
320 | 39.51 | |||
200 | 39.51 | |||
1 | 39.51 | |||
150 | 39.51 | |||
28 | 39.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00