Tradegate Exchange

Deutsche Telekom AG

681

519

21.68

Date	Time	Volume	Order Volume	Price
06/05/2024	20:26:44.033	10		21.68
			10	21.68
			10	21.68
06/05/2024	20:20:19.834	2 000		21.71
			2 000	21.71
			2 000	21.71
06/05/2024	20:17:07.217	50		21.70
			50	21.70
			50	21.70
06/05/2024	20:11:32.973	100		21.71
			100	21.71
			100	21.71
06/05/2024	20:11:14.883	10		21.70
			10	21.70
			10	21.70
06/05/2024	20:10:05.813	1 000		21.70
			1 000	21.70
			1 000	21.70
06/05/2024	20:09:59.719	650		21.65
			650	21.65
			560	21.65
			90	21.65
06/05/2024	20:09:56.634	9 560		21.66
			1 000	21.66
			100	21.66
			1 000	21.66
			2 460	21.66
			5 000	21.66
			9 560	21.66
06/05/2024	20:09:47.367	1 200		21.71
			200	21.71
			1 000	21.71
			1 200	21.71
06/05/2024	20:09:36.510	50		21.71
			50	21.71
			50	21.71
06/05/2024	20:07:21.695	33		21.75
			33	21.75
			33	21.75
06/05/2024	20:05:27.725	5		21.72
			5	21.72
			5	21.72
06/05/2024	20:01:41.157	200		21.71
			200	21.71
			200	21.71
06/05/2024	19:58:55.499	550		21.71
			200	21.71
			550	21.71
			350	21.71
06/05/2024	19:58:53.170	140		21.75
			140	21.75
			140	21.75
06/05/2024	19:57:27.100	150		21.75
			150	21.75
			150	21.75
06/05/2024	19:57:06.989	213		21.71
			213	21.71
			213	21.71
06/05/2024	19:57:04.623	100		21.75
			100	21.75
			100	21.75
06/05/2024	19:55:41.615	30		21.75
			30	21.75
			30	21.75
06/05/2024	19:55:07.408	3		21.75
			3	21.75
			3	21.75
06/05/2024	19:53:46.781	400		21.75
			200	21.75
			200	21.75
			400	21.75
06/05/2024	19:50:04.828	98		21.71
			98	21.71
			98	21.71
06/05/2024	19:44:04.990	10		21.75
			10	21.75
			10	21.75
06/05/2024	19:42:55.764	133		21.71
			133	21.71
			133	21.71
06/05/2024	19:40:34.290	100		21.71
			100	21.71
			100	21.71
06/05/2024	19:39:29.081	100		21.75
			100	21.75
			100	21.75
06/05/2024	19:38:57.346	140		21.75
			140	21.75
			140	21.75
06/05/2024	19:34:11.161	220		21.71
			220	21.71
			220	21.71
06/05/2024	19:24:51.997	10		21.71
			10	21.71
			10	21.71
06/05/2024	19:23:36.979	60		21.71
			60	21.71
			60	21.71
06/05/2024	19:21:40.959	91		21.75
			91	21.75
			91	21.75
06/05/2024	19:21:24.956	276		21.71
			276	21.71
			276	21.71
06/05/2024	19:20:01.991	53		21.75
			53	21.75
			53	21.75
06/05/2024	19:11:09.939	50		21.75
			50	21.75
			50	21.75
06/05/2024	19:07:29.733	19		21.75
			19	21.75
			19	21.75
06/05/2024	19:07:10.436	50		21.75
			50	21.75
			50	21.75
06/05/2024	19:06:42.187	13		21.71
			13	21.71
			13	21.71
06/05/2024	19:04:10.072	30		21.71
			30	21.71
			30	21.71
06/05/2024	19:04:01.430	50		21.71
			50	21.71
			50	21.71
06/05/2024	19:01:36.636	222		21.74
			97	21.74
			125	21.74
			222	21.74
06/05/2024	19:00:34.894	46		21.75
			46	21.75
			46	21.75
06/05/2024	18:58:18.582	990		21.72
			990	21.72
			990	21.72
06/05/2024	18:58:15.737	125		21.73
			125	21.73
			125	21.73
06/05/2024	18:57:26.397	89		21.73
			89	21.73
			89	21.73
06/05/2024	18:48:33.793	5		21.75
			5	21.75
			5	21.75
06/05/2024	18:47:42.656	50		21.75
			50	21.75
			50	21.75
06/05/2024	18:41:17.009	100		21.73
			100	21.73
			100	21.73
06/05/2024	18:40:26.380	1		21.73
			1	21.73
			1	21.73
06/05/2024	18:35:54.568	8		21.73
			8	21.73
			8	21.73
06/05/2024	18:34:43.159	39		21.73
			39	21.73
			39	21.73
06/05/2024	18:29:11.065	16		21.72
			16	21.72
			16	21.72
06/05/2024	18:23:31.267	600		21.72
			600	21.72
			600	21.72
06/05/2024	18:23:02.438	5		21.75
			5	21.75
			5	21.75
06/05/2024	18:22:42.089	500		21.72
			500	21.72
			500	21.72
06/05/2024	18:15:21.685	137		21.72
			137	21.72
			137	21.72
06/05/2024	18:15:00.749	100		21.75
			100	21.75
			100	21.75
06/05/2024	18:10:24.129	180		21.75
			180	21.75
			180	21.75
06/05/2024	18:09:04.029	50		21.72
			50	21.72
			50	21.72
06/05/2024	18:08:40.530	202		21.72
			202	21.72
			202	21.72
06/05/2024	18:03:54.861	575		21.72
			575	21.72
			575	21.72
06/05/2024	18:01:27.284	600		21.72
			600	21.72
			600	21.72
06/05/2024	17:59:35.297	95		21.75
			95	21.75
			95	21.75
06/05/2024	17:59:23.068	250		21.75
			250	21.75
			250	21.75
06/05/2024	17:51:13.703	170		21.72
			170	21.72
			170	21.72
06/05/2024	17:49:40.125	4		21.72
			4	21.72
			4	21.72
06/05/2024	17:47:54.688	200		21.72
			200	21.72
			200	21.72
06/05/2024	17:44:00.235	50		21.72
			50	21.72
			50	21.72
06/05/2024	17:43:36.887	200		21.75
			200	21.75
			200	21.75
06/05/2024	17:42:22.459	54		21.72
			54	21.72
			54	21.72
06/05/2024	17:41:11.326	27		21.72
			27	21.72
			27	21.72
06/05/2024	17:36:33.053	200		21.72
			200	21.72
			200	21.72
06/05/2024	17:28:58.236	35		21.74
			35	21.74
			35	21.74
06/05/2024	17:27:30.432	15		21.75
			15	21.75
			15	21.75
06/05/2024	17:23:10.898	723		21.75
			723	21.75
			723	21.75
06/05/2024	17:21:08.665	50		21.74
			50	21.74
			50	21.74
06/05/2024	17:17:55.011	2		21.73
			2	21.73
			2	21.73
06/05/2024	17:16:57.560	2 000		21.74
			2 000	21.74
			2 000	21.74
06/05/2024	17:16:29.564	230		21.73
			230	21.73
			230	21.73
06/05/2024	17:14:53.533	608		21.75
			608	21.75
			608	21.75
06/05/2024	17:14:53.070	2 000		21.75
			2 000	21.75
			2 000	21.75
06/05/2024	17:14:46.576	2 000		21.75
			2 000	21.75
			2 000	21.75
06/05/2024	17:13:37.673	100		21.75
			100	21.75
			100	21.75
06/05/2024	17:13:01.114	119		21.75
			119	21.75
			119	21.75
06/05/2024	17:11:16.311	109		21.77
			109	21.77
			109	21.77
06/05/2024	17:10:08.698	230		21.77
			230	21.77
			230	21.77
06/05/2024	17:09:58.610	10		21.75
			10	21.75
			10	21.75
06/05/2024	17:09:28.929	700		21.75
			700	21.75
			700	21.75
06/05/2024	17:07:01.911	85		21.74
			85	21.74
			85	21.74
06/05/2024	17:06:52.525	180		21.74
			180	21.74
			180	21.74
06/05/2024	17:06:36.705	10		21.75
			7	21.75
			3	21.75
			10	21.75
06/05/2024	17:06:01.770	13		21.74
			13	21.74
			13	21.74
06/05/2024	17:02:53.922	1 500		21.74
			1 500	21.74
			1 500	21.74
06/05/2024	16:58:50.981	64		21.73
			64	21.73
			64	21.73
06/05/2024	16:56:31.566	3		21.74
			3	21.74
			3	21.74
06/05/2024	16:52:45.373	1 000		21.73
			1 000	21.73
			1 000	21.73
06/05/2024	16:52:05.032	150		21.74
			150	21.74
			150	21.74
06/05/2024	16:52:04.467	340		21.74
			340	21.74
			340	21.74
06/05/2024	16:50:37.095	137		21.73
			137	21.73
			137	21.73
06/05/2024	16:50:33.054	1 000		21.72
			1 000	21.72
			1 000	21.72
06/05/2024	16:41:09.632	103		21.75
			103	21.75
			103	21.75
06/05/2024	16:34:42.784	33		21.74
			33	21.74
			33	21.74
06/05/2024	16:34:41.702	2 000		21.74
			2 000	21.74
			2 000	21.74
06/05/2024	16:34:25.597	100		21.74
			100	21.74
			100	21.74
06/05/2024	16:33:14.122	41		21.74
			41	21.74
			41	21.74
06/05/2024	16:32:41.243	202		21.74
			202	21.74
			202	21.74
06/05/2024	16:32:11.043	100		21.74
			100	21.74
			100	21.74
06/05/2024	16:29:29.651	100		21.74
			100	21.74
			100	21.74
06/05/2024	16:29:00.240	160		21.75
			160	21.75
			160	21.75
06/05/2024	16:26:34.436	1 000		21.75
			1 000	21.75
			1 000	21.75
06/05/2024	16:24:16.744	6		21.75
			6	21.75
			6	21.75
06/05/2024	16:23:22.621	270		21.74
			270	21.74
			270	21.74
06/05/2024	16:21:12.422	85		21.74
			85	21.74
			85	21.74
06/05/2024	16:20:10.702	50		21.74
			50	21.74
			50	21.74
06/05/2024	16:19:05.410	9		21.74
			9	21.74
			9	21.74
06/05/2024	16:18:57.606	500		21.74
			500	21.74
			500	21.74
06/05/2024	16:18:23.458	1		21.74
			1	21.74
			1	21.74
06/05/2024	16:17:54.763	375		21.74
			375	21.74
			375	21.74
06/05/2024	16:17:15.094	100		21.75
			100	21.75
			100	21.75
06/05/2024	16:10:11.895	15		21.74
			15	21.74
			15	21.74
06/05/2024	16:08:22.041	240		21.74
			240	21.74
			240	21.74
06/05/2024	16:08:15.838	2 000		21.74
			2 000	21.74
			2 000	21.74
06/05/2024	16:05:39.294	60		21.75
			60	21.75
			60	21.75
06/05/2024	16:05:25.029	1		21.74
			1	21.74
			1	21.74
06/05/2024	16:01:42.669	67		21.73
			67	21.73
			67	21.73
06/05/2024	16:00:40.420	34		21.74
			34	21.74
			34	21.74
06/05/2024	15:56:52.191	1 000		21.74
			1 000	21.74
			1 000	21.74
06/05/2024	15:51:56.331	1 000		21.73
			1 000	21.73
			1 000	21.73
06/05/2024	15:50:56.956	41		21.71
			41	21.71
			41	21.71
06/05/2024	15:50:38.111	13		21.70
			13	21.70
			13	21.70
06/05/2024	15:50:30.101	120		21.71
			120	21.71
			120	21.71
06/05/2024	15:49:16.135	27		21.71
			27	21.71
			27	21.71
06/05/2024	15:48:55.933	18		21.71
			18	21.71
			18	21.71
06/05/2024	15:48:37.283	10		21.70
			10	21.70
			10	21.70
06/05/2024	15:48:30.707	250		21.70
			250	21.70
			250	21.70
06/05/2024	15:48:14.043	30		21.70
			30	21.70
			30	21.70
06/05/2024	15:47:32.565	20		21.70
			20	21.70
			20	21.70
06/05/2024	15:47:01.426	10		21.71
			10	21.71
			10	21.71
06/05/2024	15:46:52.761	100		21.71
			100	21.71
			100	21.71
06/05/2024	15:46:52.571	25		21.70
			25	21.70
			25	21.70
06/05/2024	15:46:02.535	1		21.71
			1	21.71
			1	21.71
06/05/2024	15:45:13.326	1 000		21.71
			1 000	21.71
			1 000	21.71
06/05/2024	15:44:28.227	204		21.71
			204	21.71
			204	21.71
06/05/2024	15:44:20.286	40		21.71
			40	21.71
			40	21.71
06/05/2024	15:44:08.253	772		21.71
			772	21.71
			772	21.71
06/05/2024	15:43:53.432	370		21.70
			370	21.70
			370	21.70
06/05/2024	15:43:20.705	243		21.71
			243	21.71
			243	21.71
06/05/2024	15:43:10.903	149		21.71
			149	21.71
			149	21.71
06/05/2024	15:42:38.375	16		21.70
			16	21.70
			16	21.70
06/05/2024	15:42:34.925	50		21.70
			50	21.70
			50	21.70
06/05/2024	15:41:10.827	553		21.71
			553	21.71
			553	21.71
06/05/2024	15:39:26.170	200		21.72
			200	21.72
			200	21.72
06/05/2024	15:38:46.963	1 002		21.72
			1 002	21.72
			1 002	21.72
06/05/2024	15:38:05.637	560		21.72
			560	21.72
			560	21.72
06/05/2024	15:36:26.266	1		21.71
			1	21.71
			1	21.71
06/05/2024	15:33:41.507	1 000		21.73
			1 000	21.73
			1 000	21.73
06/05/2024	15:33:39.060	859		21.73
			859	21.73
			859	21.73
06/05/2024	15:32:58.090	1 075		21.71
			1 075	21.71
			1 075	21.71
06/05/2024	15:29:58.440	1 150		21.75
			1 150	21.75
			1 150	21.75
06/05/2024	15:27:12.670	50		21.74
			50	21.74
			50	21.74
06/05/2024	15:22:49.143	262		21.75
			262	21.75
			262	21.75
06/05/2024	15:22:35.500	50		21.76
			50	21.76
			50	21.76
06/05/2024	15:22:23.863	80		21.75
			80	21.75
			80	21.75
06/05/2024	15:21:47.845	1 000		21.75
			900	21.75
			1 000	21.75
			100	21.75
06/05/2024	15:21:10.093	2 000		21.75
			2 000	21.75
			2 000	21.75
06/05/2024	15:21:06.060	500		21.76
			500	21.76
			500	21.76
06/05/2024	15:19:41.612	50		21.76
			50	21.76
			50	21.76
06/05/2024	15:17:50.860	1 000		21.77
			1 000	21.77
			1 000	21.77
06/05/2024	15:17:32.356	200		21.77
			200	21.77
			200	21.77
06/05/2024	15:16:58.705	64		21.76
			64	21.76
			64	21.76
06/05/2024	15:15:41.913	1 000		21.76
			1 000	21.76
			1 000	21.76
06/05/2024	15:15:05.842	55		21.76
			55	21.76
			55	21.76
06/05/2024	15:14:44.465	1 000		21.76
			1 000	21.76
			1 000	21.76
06/05/2024	15:13:50.882	1		21.76
			1	21.76
			1	21.76
06/05/2024	15:13:01.374	400		21.77
			400	21.77
			400	21.77
06/05/2024	15:11:02.687	300		21.76
			300	21.76
			300	21.76
06/05/2024	15:10:57.900	80		21.76
			80	21.76
			80	21.76
06/05/2024	15:10:19.765	1		21.76
			1	21.76
			1	21.76
06/05/2024	15:09:45.699	1		21.76
			1	21.76
			1	21.76
06/05/2024	15:09:35.280	100		21.77
			100	21.77
			100	21.77
06/05/2024	15:09:01.350	480		21.77
			480	21.77
			480	21.77
06/05/2024	15:07:40.368	233		21.77
			233	21.77
			233	21.77
06/05/2024	15:06:04.771	25		21.76
			25	21.76
			25	21.76
06/05/2024	15:05:36.306	157		21.77
			157	21.77
			157	21.77
06/05/2024	15:05:28.951	90		21.77
			90	21.77
			90	21.77
06/05/2024	15:04:34.982	90		21.78
			90	21.78
			90	21.78
06/05/2024	15:02:42.731	150		21.78
			150	21.78
			150	21.78
06/05/2024	15:02:20.917	150		21.77
			150	21.77
			150	21.77
06/05/2024	15:00:41.706	90		21.78
			90	21.78
			90	21.78
06/05/2024	15:00:32.378	97		21.78
			97	21.78
			97	21.78
06/05/2024	14:57:44.276	226		21.77
			226	21.77
			226	21.77
06/05/2024	14:57:30.683	1 000		21.78
			1 000	21.78
			1 000	21.78
06/05/2024	14:55:55.342	215		21.77
			215	21.77
			215	21.77
06/05/2024	14:55:44.747	2 000		21.77
			2 000	21.77
			2 000	21.77
06/05/2024	14:55:29.419	100		21.78
			100	21.78
			100	21.78
06/05/2024	14:52:46.238	3		21.79
			3	21.79
			3	21.79
06/05/2024	14:51:38.453	45		21.79
			45	21.79
			45	21.79
06/05/2024	14:51:21.289	1 000		21.79
			1 000	21.79
			1 000	21.79
06/05/2024	14:50:48.508	870		21.80
			400	21.80
			870	21.80
			250	21.80
			220	21.80
06/05/2024	14:48:39.713	50		21.78
			50	21.78
			50	21.78
06/05/2024	14:41:56.574	1 000		21.77
			1 000	21.77
			1 000	21.77
06/05/2024	14:40:50.120	100		21.77
			100	21.77
			100	21.77
06/05/2024	14:40:10.143	900		21.78
			900	21.78
			900	21.78
06/05/2024	14:39:32.669	1		21.79
			1	21.79
			1	21.79
06/05/2024	14:38:41.839	2 000		21.79
			2 000	21.79
			2 000	21.79
06/05/2024	14:38:40.503	100		21.78
			100	21.78
			100	21.78
06/05/2024	14:38:24.409	10		21.79
			10	21.79
			10	21.79
06/05/2024	14:38:23.484	500		21.78
			500	21.78
			500	21.78
06/05/2024	14:37:42.596	400		21.81
			400	21.81
			400	21.81
06/05/2024	14:37:35.372	2		21.81
			2	21.81
			2	21.81
06/05/2024	14:37:12.642	11 000		21.81
			11 000	21.81
			11 000	21.81
06/05/2024	14:35:41.681	2 000		21.82
			2 000	21.82
			2 000	21.82
06/05/2024	14:34:09.716	50		21.82
			50	21.82
			50	21.82
06/05/2024	14:32:41.487	2 000		21.82
			2 000	21.82
			2 000	21.82
06/05/2024	14:29:31.346	113		21.80
			113	21.80
			113	21.80
06/05/2024	14:29:07.632	2 000		21.81
			2 000	21.81
			2 000	21.81
06/05/2024	14:28:49.325	11 000		21.80
			11 000	21.80
			11 000	21.80
06/05/2024	14:27:58.951	130		21.81
			130	21.81
			130	21.81
06/05/2024	14:26:42.770	60		21.82
			60	21.82
			60	21.82
06/05/2024	14:25:29.367	207		21.81
			207	21.81
			207	21.81
06/05/2024	14:20:40.608	500		21.82
			500	21.82
			500	21.82
06/05/2024	14:19:23.049	300		21.83
			300	21.83
			300	21.83
06/05/2024	14:14:01.876	7		21.81
			7	21.81
			7	21.81
06/05/2024	14:13:27.833	5		21.82
			5	21.82
			5	21.82
06/05/2024	14:13:09.635	500		21.83
			500	21.83
			500	21.83
06/05/2024	14:12:32.418	45		21.83
			45	21.83
			45	21.83
06/05/2024	14:12:27.480	125		21.82
			125	21.82
			125	21.82
06/05/2024	14:12:02.922	200		21.82
			200	21.82
			200	21.82
06/05/2024	14:11:32.592	998		21.82
			998	21.82
			998	21.82
06/05/2024	14:11:06.720	250		21.83
			250	21.83
			250	21.83
06/05/2024	14:10:24.747	200		21.82
			200	21.82
			200	21.82
06/05/2024	14:06:09.164	10		21.83
			10	21.83
			10	21.83
06/05/2024	14:05:01.804	2 000		21.84
			2 000	21.84
			2 000	21.84
06/05/2024	14:04:56.599	135		21.84
			135	21.84
			135	21.84
06/05/2024	14:04:13.061	185		21.83
			185	21.83
			185	21.83
06/05/2024	14:04:12.894	1 979		21.83
			1 979	21.83
			979	21.83
			1 000	21.83
06/05/2024	14:03:08.180	400		21.82
			120	21.82
			400	21.82
			280	21.82
06/05/2024	14:00:15.063	852		21.81
			852	21.81
			852	21.81
06/05/2024	13:59:26.184	1 659		21.80
			1 659	21.80
			1 659	21.80
06/05/2024	13:59:04.601	2 000		21.80
			2 000	21.80
			2 000	21.80
06/05/2024	13:58:26.683	341		21.79
			341	21.79
			341	21.79
06/05/2024	13:58:14.714	190		21.80
			190	21.80
			190	21.80
06/05/2024	13:57:40.934	2 000		21.80
			2 000	21.80
			2 000	21.80
06/05/2024	13:57:29.043	17 638		21.80
			30	21.80
			2 308	21.80
			17 608	21.80
			15 330	21.80
06/05/2024	13:57:13.635	2 000		21.80
			2 000	21.80
			2 000	21.80
06/05/2024	13:56:37.574	975		21.79
			975	21.79
			975	21.79
06/05/2024	13:56:06.486	200		21.79
			200	21.79
			200	21.79
06/05/2024	13:55:34.339	65		21.80
			65	21.80
			65	21.80
06/05/2024	13:53:54.095	300		21.80
			300	21.80
			300	21.80
06/05/2024	13:53:50.801	27		21.80
			27	21.80
			27	21.80
06/05/2024	13:52:05.678	100		21.78
			99	21.78
			100	21.78
			1	21.78
06/05/2024	13:51:57.575	2 000		21.78
			2 000	21.78
			2 000	21.78
06/05/2024	13:50:08.882	331		21.79
			331	21.79
			331	21.79
06/05/2024	13:48:09.812	777		21.79
			777	21.79
			777	21.79
06/05/2024	13:46:02.634	90		21.79
			90	21.79
			90	21.79
06/05/2024	13:43:14.575	1 300		21.79
			1 300	21.79
			1 300	21.79
06/05/2024	13:40:58.295	200		21.78
			200	21.78
			200	21.78
06/05/2024	13:39:11.555	10		21.78
			10	21.78
			10	21.78
06/05/2024	13:36:11.967	500		21.79
			500	21.79
			500	21.79
06/05/2024	13:33:37.979	107		21.79
			107	21.79
			107	21.79
06/05/2024	13:33:31.612	1 000		21.80
			1 000	21.80
			1 000	21.80
06/05/2024	13:32:46.764	50		21.80
			50	21.80
			50	21.80
06/05/2024	13:32:28.764	202		21.80
			202	21.80
			202	21.80
06/05/2024	13:31:42.430	420		21.80
			420	21.80
			420	21.80
06/05/2024	13:29:58.505	1 300		21.79
			1 300	21.79
			1 300	21.79
06/05/2024	13:28:50.971	300		21.80
			300	21.80
			300	21.80
06/05/2024	13:28:16.797	200		21.79
			200	21.79
			200	21.79
06/05/2024	13:28:04.225	100		21.79
			100	21.79
			100	21.79
06/05/2024	13:24:38.242	1 500		21.80
			1 500	21.80
			1 500	21.80
06/05/2024	13:23:06.090	500		21.80
			500	21.80
			500	21.80
06/05/2024	13:23:05.786	48		21.79
			48	21.79
			48	21.79
06/05/2024	13:21:19.563	4 244		21.80
			4 244	21.80
			4 244	21.80
06/05/2024	13:21:02.181	2 000		21.80
			1 250	21.80
			2 000	21.80
			750	21.80
06/05/2024	13:20:45.805	6		21.80
			6	21.80
			6	21.80
06/05/2024	13:16:35.697	500		21.80
			500	21.80
			500	21.80
06/05/2024	13:15:05.095	40		21.79
			40	21.79
			40	21.79
06/05/2024	13:11:11.816	200		21.79
			200	21.79
			200	21.79
06/05/2024	13:10:55.248	500		21.78
			500	21.78
			500	21.78
06/05/2024	13:10:24.437	2		21.79
			2	21.79
			2	21.79
06/05/2024	13:09:37.202	160		21.78
			160	21.78
			160	21.78
06/05/2024	13:06:07.822	80		21.78
			80	21.78
			80	21.78
06/05/2024	12:57:00.227	700		21.79
			700	21.79
			700	21.79
06/05/2024	12:55:57.539	180		21.80
			180	21.80
			180	21.80
06/05/2024	12:55:16.408	400		21.80
			400	21.80
			400	21.80
06/05/2024	12:54:38.762	70		21.79
			70	21.79
			70	21.79
06/05/2024	12:52:12.600	1 000		21.80
			1 000	21.80
			1 000	21.80
06/05/2024	12:52:09.010	100		21.79
			100	21.79
			100	21.79
06/05/2024	12:51:01.285	327		21.79
			327	21.79
			327	21.79
06/05/2024	12:47:12.645	300		21.79
			300	21.79
			300	21.79
06/05/2024	12:46:24.374	1 000		21.79
			1 000	21.79
			1 000	21.79
06/05/2024	12:42:45.624	68		21.78
			68	21.78
			68	21.78
06/05/2024	12:42:44.971	100		21.78
			100	21.78
			100	21.78
06/05/2024	12:41:15.031	670		21.78
			670	21.78
			670	21.78
06/05/2024	12:40:21.314	458		21.79
			458	21.79
			458	21.79
06/05/2024	12:40:16.693	12		21.79
			12	21.79
			12	21.79
06/05/2024	12:39:44.019	500		21.78
			500	21.78
			500	21.78
06/05/2024	12:39:35.080	1 000		21.79
			1 000	21.79
			1 000	21.79
06/05/2024	12:39:34.475	900		21.80
			137	21.80
			73	21.80
			110	21.80
			400	21.80
			900	21.80
			50	21.80
			130	21.80
06/05/2024	12:39:23.821	2 000		21.79
			2 000	21.79
			2 000	21.79
06/05/2024	12:38:13.023	50		21.79
			50	21.79
			50	21.79
06/05/2024	12:36:58.469	574		21.79
			413	21.79
			161	21.79
			574	21.79
06/05/2024	12:36:31.003	103		21.78
			103	21.78
			103	21.78
06/05/2024	12:34:42.822	100		21.78
			100	21.78
			100	21.78
06/05/2024	12:34:02.611	900		21.78
			900	21.78
			900	21.78
06/05/2024	12:33:49.040	100		21.78
			100	21.78
			100	21.78
06/05/2024	12:33:32.577	30		21.78
			30	21.78
			30	21.78
06/05/2024	12:33:24.341	10		21.79
			10	21.79
			10	21.79
06/05/2024	12:32:49.551	200		21.78
			200	21.78
			200	21.78
06/05/2024	12:32:40.178	100		21.79
			100	21.79
			100	21.79
06/05/2024	12:32:38.355	100		21.78
			100	21.78
			100	21.78
06/05/2024	12:32:01.528	70		21.78
			70	21.78
			70	21.78
06/05/2024	12:30:26.224	1		21.78
			1	21.78
			1	21.78
06/05/2024	12:29:53.301	2 000		21.77
			2 000	21.77
			2 000	21.77
06/05/2024	12:29:51.520	200		21.77
			5	21.77
			195	21.77
			200	21.77
06/05/2024	12:29:03.309	100		21.78
			100	21.78
			100	21.78
06/05/2024	12:24:11.484	131		21.78
			131	21.78
			131	21.78
06/05/2024	12:23:06.792	400		21.78
			400	21.78
			400	21.78
06/05/2024	12:22:46.329	17		21.79
			17	21.79
			17	21.79
06/05/2024	12:22:41.958	390		21.78
			390	21.78
			390	21.78
06/05/2024	12:22:41.038	75		21.78
			75	21.78
			75	21.78
06/05/2024	12:18:55.761	1 000		21.78
			1 000	21.78
			1 000	21.78
06/05/2024	12:18:47.334	25		21.79
			25	21.79
			25	21.79
06/05/2024	12:18:28.282	1 000		21.78
			1 000	21.78
			1 000	21.78
06/05/2024	12:18:28.115	1 300		21.78
			1 300	21.78
			1 300	21.78
06/05/2024	12:17:38.511	62		21.77
			62	21.77
			62	21.77
06/05/2024	12:15:51.746	100		21.76
			100	21.76
			100	21.76

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 73.03 / Ask: 73.13
Volume: 555 893
+1.36%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 20:28:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice