Dürr AG
- Information
- Last
- Buy
- Sell
149
119
24.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 20:36:23.084 | 50 | 24.68 | |
50 | 24.68 | |||
50 | 24.68 | |||
07/05/2024 | 19:49:07.678 | 20 | 24.50 | |
20 | 24.50 | |||
20 | 24.50 | |||
07/05/2024 | 19:41:30.193 | 101 | 24.70 | |
101 | 24.70 | |||
101 | 24.70 | |||
07/05/2024 | 19:33:31.499 | 2 | 24.52 | |
2 | 24.52 | |||
2 | 24.52 | |||
07/05/2024 | 19:19:41.014 | 100 | 24.52 | |
100 | 24.52 | |||
100 | 24.52 | |||
07/05/2024 | 18:44:47.666 | 200 | 24.50 | |
50 | 24.50 | |||
200 | 24.50 | |||
150 | 24.50 | |||
07/05/2024 | 18:29:37.265 | 100 | 24.62 | |
100 | 24.62 | |||
100 | 24.62 | |||
07/05/2024 | 18:24:55.862 | 100 | 24.62 | |
100 | 24.62 | |||
100 | 24.62 | |||
07/05/2024 | 18:18:23.219 | 325 | 24.62 | |
325 | 24.62 | |||
325 | 24.62 | |||
07/05/2024 | 18:01:49.260 | 200 | 24.62 | |
200 | 24.62 | |||
200 | 24.62 | |||
07/05/2024 | 17:29:12.122 | 35 | 24.64 | |
35 | 24.64 | |||
35 | 24.64 | |||
07/05/2024 | 17:29:02.669 | 365 | 24.64 | |
365 | 24.64 | |||
325 | 24.64 | |||
40 | 24.64 | |||
07/05/2024 | 16:55:55.662 | 325 | 24.56 | |
325 | 24.56 | |||
325 | 24.56 | |||
07/05/2024 | 16:51:33.827 | 160 | 24.50 | |
160 | 24.50 | |||
160 | 24.50 | |||
07/05/2024 | 16:50:45.924 | 110 | 24.54 | |
110 | 24.54 | |||
110 | 24.54 | |||
07/05/2024 | 16:43:10.043 | 100 | 24.50 | |
100 | 24.50 | |||
100 | 24.50 | |||
07/05/2024 | 16:34:10.009 | 80 | 24.52 | |
80 | 24.52 | |||
80 | 24.52 | |||
07/05/2024 | 16:33:24.420 | 35 | 24.48 | |
35 | 24.48 | |||
35 | 24.48 | |||
07/05/2024 | 16:28:18.861 | 204 | 24.44 | |
204 | 24.44 | |||
204 | 24.44 | |||
07/05/2024 | 15:58:15.401 | 325 | 24.36 | |
325 | 24.36 | |||
325 | 24.36 | |||
07/05/2024 | 15:51:47.402 | 250 | 24.30 | |
250 | 24.30 | |||
250 | 24.30 | |||
07/05/2024 | 15:41:41.646 | 200 | 24.32 | |
200 | 24.32 | |||
200 | 24.32 | |||
07/05/2024 | 15:37:32.220 | 39 | 24.32 | |
39 | 24.32 | |||
39 | 24.32 | |||
07/05/2024 | 15:37:10.587 | 35 | 24.32 | |
35 | 24.32 | |||
35 | 24.32 | |||
07/05/2024 | 15:24:45.862 | 500 | 24.24 | |
500 | 24.24 | |||
500 | 24.24 | |||
07/05/2024 | 15:24:24.990 | 500 | 24.26 | |
500 | 24.26 | |||
500 | 24.26 | |||
07/05/2024 | 15:23:41.765 | 300 | 24.44 | |
300 | 24.44 | |||
300 | 24.44 | |||
07/05/2024 | 15:02:52.513 | 50 | 24.50 | |
50 | 24.50 | |||
50 | 24.50 | |||
07/05/2024 | 14:55:16.734 | 35 | 24.44 | |
35 | 24.44 | |||
35 | 24.44 | |||
07/05/2024 | 14:21:28.580 | 325 | 24.44 | |
325 | 24.44 | |||
325 | 24.44 | |||
07/05/2024 | 14:19:51.711 | 80 | 24.50 | |
80 | 24.50 | |||
80 | 24.50 | |||
07/05/2024 | 14:17:46.562 | 154 | 24.44 | |
50 | 24.44 | |||
154 | 24.44 | |||
104 | 24.44 | |||
07/05/2024 | 14:03:46.489 | 100 | 24.50 | |
100 | 24.50 | |||
100 | 24.50 | |||
07/05/2024 | 13:58:23.480 | 4 | 24.52 | |
4 | 24.52 | |||
4 | 24.52 | |||
07/05/2024 | 13:38:20.923 | 400 | 24.48 | |
400 | 24.48 | |||
400 | 24.48 | |||
07/05/2024 | 13:20:49.086 | 180 | 24.60 | |
180 | 24.60 | |||
180 | 24.60 | |||
07/05/2024 | 13:19:44.419 | 325 | 24.54 | |
325 | 24.54 | |||
325 | 24.54 | |||
07/05/2024 | 13:13:41.677 | 20 | 24.54 | |
20 | 24.54 | |||
20 | 24.54 | |||
07/05/2024 | 12:58:55.862 | 160 | 24.64 | |
160 | 24.64 | |||
160 | 24.64 | |||
07/05/2024 | 12:58:14.152 | 325 | 24.58 | |
325 | 24.58 | |||
325 | 24.58 | |||
07/05/2024 | 12:52:44.936 | 4 000 | 24.70 | |
4 000 | 24.70 | |||
4 000 | 24.70 | |||
07/05/2024 | 12:45:20.337 | 200 | 24.62 | |
200 | 24.62 | |||
200 | 24.62 | |||
07/05/2024 | 12:41:48.424 | 40 | 24.72 | |
40 | 24.72 | |||
40 | 24.72 | |||
07/05/2024 | 12:35:18.473 | 200 | 24.62 | |
200 | 24.62 | |||
200 | 24.62 | |||
07/05/2024 | 12:29:27.874 | 325 | 24.76 | |
325 | 24.76 | |||
325 | 24.76 | |||
07/05/2024 | 12:26:28.375 | 175 | 24.80 | |
175 | 24.80 | |||
175 | 24.80 | |||
07/05/2024 | 12:25:52.383 | 725 | 24.80 | |
500 | 24.80 | |||
725 | 24.80 | |||
225 | 24.80 | |||
07/05/2024 | 12:16:46.827 | 202 | 24.76 | |
150 | 24.76 | |||
52 | 24.76 | |||
202 | 24.76 | |||
07/05/2024 | 12:16:34.567 | 121 | 24.76 | |
121 | 24.76 | |||
121 | 24.76 | |||
07/05/2024 | 12:05:54.388 | 500 | 24.70 | |
500 | 24.70 | |||
500 | 24.70 | |||
07/05/2024 | 12:01:24.998 | 100 | 24.64 | |
100 | 24.64 | |||
100 | 24.64 | |||
07/05/2024 | 11:58:09.510 | 350 | 24.64 | |
350 | 24.64 | |||
350 | 24.64 | |||
07/05/2024 | 11:53:02.351 | 350 | 24.64 | |
350 | 24.64 | |||
350 | 24.64 | |||
07/05/2024 | 11:49:09.000 | 3 675 | 24.68 | |
3 675 | 24.68 | |||
3 675 | 24.68 | |||
07/05/2024 | 11:48:53.085 | 325 | 24.60 | |
325 | 24.60 | |||
325 | 24.60 | |||
07/05/2024 | 11:46:53.556 | 10 | 24.60 | |
10 | 24.60 | |||
10 | 24.60 | |||
07/05/2024 | 11:40:13.547 | 75 | 24.58 | |
75 | 24.58 | |||
75 | 24.58 | |||
07/05/2024 | 11:28:54.784 | 295 | 24.50 | |
95 | 24.50 | |||
295 | 24.50 | |||
200 | 24.50 | |||
07/05/2024 | 11:26:29.807 | 195 | 24.48 | |
195 | 24.48 | |||
195 | 24.48 | |||
07/05/2024 | 11:26:06.757 | 295 | 24.48 | |
295 | 24.48 | |||
295 | 24.48 | |||
07/05/2024 | 11:23:52.985 | 82 | 24.48 | |
82 | 24.48 | |||
82 | 24.48 | |||
07/05/2024 | 11:21:09.584 | 66 | 24.48 | |
66 | 24.48 | |||
66 | 24.48 | |||
07/05/2024 | 11:18:24.610 | 350 | 24.38 | |
350 | 24.38 | |||
350 | 24.38 | |||
07/05/2024 | 11:18:03.656 | 650 | 24.38 | |
650 | 24.38 | |||
650 | 24.38 | |||
07/05/2024 | 11:10:13.712 | 300 | 24.38 | |
300 | 24.38 | |||
300 | 24.38 | |||
07/05/2024 | 11:09:01.102 | 110 | 24.38 | |
110 | 24.38 | |||
110 | 24.38 | |||
07/05/2024 | 11:07:43.313 | 40 | 24.40 | |
40 | 24.40 | |||
40 | 24.40 | |||
07/05/2024 | 11:04:42.518 | 40 | 24.40 | |
40 | 24.40 | |||
40 | 24.40 | |||
07/05/2024 | 10:52:29.225 | 50 | 24.46 | |
50 | 24.46 | |||
50 | 24.46 | |||
07/05/2024 | 10:50:46.882 | 200 | 24.38 | |
200 | 24.38 | |||
50 | 24.38 | |||
150 | 24.38 | |||
07/05/2024 | 10:40:27.446 | 325 | 24.42 | |
325 | 24.42 | |||
325 | 24.42 | |||
07/05/2024 | 10:39:03.566 | 200 | 24.42 | |
200 | 24.42 | |||
200 | 24.42 | |||
07/05/2024 | 10:36:05.573 | 150 | 24.18 | |
150 | 24.18 | |||
150 | 24.18 | |||
07/05/2024 | 10:30:10.359 | 1 | 24.10 | |
1 | 24.10 | |||
1 | 24.10 | |||
07/05/2024 | 10:28:18.395 | 27 | 24.10 | |
27 | 24.10 | |||
27 | 24.10 | |||
07/05/2024 | 10:22:04.861 | 31 | 24.08 | |
31 | 24.08 | |||
31 | 24.08 | |||
07/05/2024 | 10:20:24.600 | 150 | 24.10 | |
150 | 24.10 | |||
150 | 24.10 | |||
07/05/2024 | 10:19:43.409 | 20 | 24.12 | |
20 | 24.12 | |||
20 | 24.12 | |||
07/05/2024 | 10:17:17.926 | 52 | 24.12 | |
52 | 24.12 | |||
52 | 24.12 | |||
07/05/2024 | 10:11:59.664 | 300 | 24.02 | |
300 | 24.02 | |||
300 | 24.02 | |||
07/05/2024 | 10:10:48.173 | 4 | 24.02 | |
4 | 24.02 | |||
4 | 24.02 | |||
07/05/2024 | 10:06:58.011 | 40 | 24.08 | |
40 | 24.08 | |||
40 | 24.08 | |||
07/05/2024 | 10:01:10.927 | 500 | 24.12 | |
500 | 24.12 | |||
500 | 24.12 | |||
07/05/2024 | 09:56:59.024 | 30 | 24.12 | |
30 | 24.12 | |||
30 | 24.12 | |||
07/05/2024 | 09:42:01.744 | 9 | 24.06 | |
9 | 24.06 | |||
9 | 24.06 | |||
07/05/2024 | 09:31:14.897 | 108 | 24.02 | |
108 | 24.02 | |||
108 | 24.02 | |||
07/05/2024 | 09:30:28.274 | 1 | 23.92 | |
1 | 23.92 | |||
1 | 23.92 | |||
07/05/2024 | 09:30:16.870 | 12 | 23.92 | |
12 | 23.92 | |||
12 | 23.92 | |||
07/05/2024 | 09:29:58.115 | 195 | 23.90 | |
195 | 23.90 | |||
195 | 23.90 | |||
07/05/2024 | 09:29:34.962 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
07/05/2024 | 09:19:46.171 | 120 | 23.90 | |
120 | 23.90 | |||
120 | 23.90 | |||
07/05/2024 | 09:19:21.007 | 50 | 23.90 | |
50 | 23.90 | |||
50 | 23.90 | |||
07/05/2024 | 09:17:33.580 | 269 | 23.88 | |
269 | 23.88 | |||
69 | 23.88 | |||
200 | 23.88 | |||
07/05/2024 | 09:10:19.045 | 200 | 23.86 | |
200 | 23.86 | |||
200 | 23.86 | |||
07/05/2024 | 09:09:26.822 | 325 | 23.84 | |
325 | 23.84 | |||
325 | 23.84 | |||
07/05/2024 | 09:08:28.760 | 10 | 23.88 | |
10 | 23.88 | |||
10 | 23.88 | |||
07/05/2024 | 09:03:51.356 | 230 | 23.88 | |
230 | 23.88 | |||
230 | 23.88 | |||
07/05/2024 | 09:01:28.377 | 150 | 23.90 | |
150 | 23.90 | |||
150 | 23.90 | |||
07/05/2024 | 08:59:13.839 | 150 | 23.64 | |
150 | 23.64 | |||
150 | 23.64 | |||
07/05/2024 | 08:59:07.908 | 325 | 23.64 | |
325 | 23.64 | |||
325 | 23.64 | |||
07/05/2024 | 08:59:07.768 | 325 | 23.64 | |
325 | 23.64 | |||
325 | 23.64 | |||
07/05/2024 | 08:59:07.702 | 65 | 23.90 | |
15 | 23.90 | |||
65 | 23.90 | |||
50 | 23.90 | |||
07/05/2024 | 08:53:37.200 | 125 | 24.02 | |
100 | 24.02 | |||
25 | 24.02 | |||
125 | 24.02 | |||
07/05/2024 | 08:45:12.473 | 12 | 24.02 | |
12 | 24.02 | |||
12 | 24.02 | |||
07/05/2024 | 08:39:06.956 | 168 | 23.92 | |
73 | 23.92 | |||
95 | 23.92 | |||
168 | 23.92 | |||
07/05/2024 | 08:30:24.436 | 380 | 24.00 | |
380 | 24.00 | |||
380 | 24.00 | |||
07/05/2024 | 08:29:55.634 | 25 | 24.00 | |
25 | 24.00 | |||
25 | 24.00 | |||
07/05/2024 | 08:21:43.156 | 100 | 24.00 | |
100 | 24.00 | |||
100 | 24.00 | |||
07/05/2024 | 08:21:24.364 | 20 | 24.02 | |
20 | 24.02 | |||
20 | 24.02 | |||
07/05/2024 | 08:17:06.754 | 212 | 23.86 | |
165 | 23.86 | |||
212 | 23.86 | |||
47 | 23.86 | |||
07/05/2024 | 08:16:22.900 | 208 | 23.86 | |
208 | 23.86 | |||
48 | 23.86 | |||
160 | 23.86 | |||
07/05/2024 | 08:16:02.593 | 260 | 23.82 | |
139 | 23.82 | |||
121 | 23.82 | |||
260 | 23.82 | |||
07/05/2024 | 08:15:30.661 | 325 | 23.92 | |
325 | 23.92 | |||
325 | 23.92 | |||
07/05/2024 | 08:15:30.567 | 325 | 23.92 | |
25 | 23.92 | |||
325 | 23.92 | |||
300 | 23.92 | |||
07/05/2024 | 08:02:38.860 | 325 | 23.82 | |
325 | 23.82 | |||
325 | 23.82 | |||
07/05/2024 | 08:01:10.174 | 325 | 23.82 | |
325 | 23.82 | |||
325 | 23.82 | |||
07/05/2024 | 08:00:42.482 | 300 | 23.82 | |
300 | 23.82 | |||
100 | 23.82 | |||
100 | 23.82 | |||
100 | 23.82 | |||
07/05/2024 | 08:00:07.674 | 300 | 23.82 | |
200 | 23.82 | |||
100 | 23.82 | |||
300 | 23.82 | |||
07/05/2024 | 08:00:07.500 | 520 | 23.82 | |
320 | 23.82 | |||
100 | 23.82 | |||
250 | 23.82 | |||
100 | 23.82 | |||
20 | 23.82 | |||
250 | 23.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00