Dürr AG

149

119

24.68

Date Time Volume Order Volume Price
07/05/2024 20:36:23.084 50   24.68
      50 24.68
      50 24.68
07/05/2024 19:49:07.678 20   24.50
      20 24.50
      20 24.50
07/05/2024 19:41:30.193 101   24.70
      101 24.70
      101 24.70
07/05/2024 19:33:31.499 2   24.52
      2 24.52
      2 24.52
07/05/2024 19:19:41.014 100   24.52
      100 24.52
      100 24.52
07/05/2024 18:44:47.666 200   24.50
      50 24.50
      200 24.50
      150 24.50
07/05/2024 18:29:37.265 100   24.62
      100 24.62
      100 24.62
07/05/2024 18:24:55.862 100   24.62
      100 24.62
      100 24.62
07/05/2024 18:18:23.219 325   24.62
      325 24.62
      325 24.62
07/05/2024 18:01:49.260 200   24.62
      200 24.62
      200 24.62
07/05/2024 17:29:12.122 35   24.64
      35 24.64
      35 24.64
07/05/2024 17:29:02.669 365   24.64
      365 24.64
      325 24.64
      40 24.64
07/05/2024 16:55:55.662 325   24.56
      325 24.56
      325 24.56
07/05/2024 16:51:33.827 160   24.50
      160 24.50
      160 24.50
07/05/2024 16:50:45.924 110   24.54
      110 24.54
      110 24.54
07/05/2024 16:43:10.043 100   24.50
      100 24.50
      100 24.50
07/05/2024 16:34:10.009 80   24.52
      80 24.52
      80 24.52
07/05/2024 16:33:24.420 35   24.48
      35 24.48
      35 24.48
07/05/2024 16:28:18.861 204   24.44
      204 24.44
      204 24.44
07/05/2024 15:58:15.401 325   24.36
      325 24.36
      325 24.36
07/05/2024 15:51:47.402 250   24.30
      250 24.30
      250 24.30
07/05/2024 15:41:41.646 200   24.32
      200 24.32
      200 24.32
07/05/2024 15:37:32.220 39   24.32
      39 24.32
      39 24.32
07/05/2024 15:37:10.587 35   24.32
      35 24.32
      35 24.32
07/05/2024 15:24:45.862 500   24.24
      500 24.24
      500 24.24
07/05/2024 15:24:24.990 500   24.26
      500 24.26
      500 24.26
07/05/2024 15:23:41.765 300   24.44
      300 24.44
      300 24.44
07/05/2024 15:02:52.513 50   24.50
      50 24.50
      50 24.50
07/05/2024 14:55:16.734 35   24.44
      35 24.44
      35 24.44
07/05/2024 14:21:28.580 325   24.44
      325 24.44
      325 24.44
07/05/2024 14:19:51.711 80   24.50
      80 24.50
      80 24.50
07/05/2024 14:17:46.562 154   24.44
      50 24.44
      154 24.44
      104 24.44
07/05/2024 14:03:46.489 100   24.50
      100 24.50
      100 24.50
07/05/2024 13:58:23.480 4   24.52
      4 24.52
      4 24.52
07/05/2024 13:38:20.923 400   24.48
      400 24.48
      400 24.48
07/05/2024 13:20:49.086 180   24.60
      180 24.60
      180 24.60
07/05/2024 13:19:44.419 325   24.54
      325 24.54
      325 24.54
07/05/2024 13:13:41.677 20   24.54
      20 24.54
      20 24.54
07/05/2024 12:58:55.862 160   24.64
      160 24.64
      160 24.64
07/05/2024 12:58:14.152 325   24.58
      325 24.58
      325 24.58
07/05/2024 12:52:44.936 4 000   24.70
      4 000 24.70
      4 000 24.70
07/05/2024 12:45:20.337 200   24.62
      200 24.62
      200 24.62
07/05/2024 12:41:48.424 40   24.72
      40 24.72
      40 24.72
07/05/2024 12:35:18.473 200   24.62
      200 24.62
      200 24.62
07/05/2024 12:29:27.874 325   24.76
      325 24.76
      325 24.76
07/05/2024 12:26:28.375 175   24.80
      175 24.80
      175 24.80
07/05/2024 12:25:52.383 725   24.80
      500 24.80
      725 24.80
      225 24.80
07/05/2024 12:16:46.827 202   24.76
      150 24.76
      52 24.76
      202 24.76
07/05/2024 12:16:34.567 121   24.76
      121 24.76
      121 24.76
07/05/2024 12:05:54.388 500   24.70
      500 24.70
      500 24.70
07/05/2024 12:01:24.998 100   24.64
      100 24.64
      100 24.64
07/05/2024 11:58:09.510 350   24.64
      350 24.64
      350 24.64
07/05/2024 11:53:02.351 350   24.64
      350 24.64
      350 24.64
07/05/2024 11:49:09.000 3 675   24.68
      3 675 24.68
      3 675 24.68
07/05/2024 11:48:53.085 325   24.60
      325 24.60
      325 24.60
07/05/2024 11:46:53.556 10   24.60
      10 24.60
      10 24.60
07/05/2024 11:40:13.547 75   24.58
      75 24.58
      75 24.58
07/05/2024 11:28:54.784 295   24.50
      95 24.50
      295 24.50
      200 24.50
07/05/2024 11:26:29.807 195   24.48
      195 24.48
      195 24.48
07/05/2024 11:26:06.757 295   24.48
      295 24.48
      295 24.48
07/05/2024 11:23:52.985 82   24.48
      82 24.48
      82 24.48
07/05/2024 11:21:09.584 66   24.48
      66 24.48
      66 24.48
07/05/2024 11:18:24.610 350   24.38
      350 24.38
      350 24.38
07/05/2024 11:18:03.656 650   24.38
      650 24.38
      650 24.38
07/05/2024 11:10:13.712 300   24.38
      300 24.38
      300 24.38
07/05/2024 11:09:01.102 110   24.38
      110 24.38
      110 24.38
07/05/2024 11:07:43.313 40   24.40
      40 24.40
      40 24.40
07/05/2024 11:04:42.518 40   24.40
      40 24.40
      40 24.40
07/05/2024 10:52:29.225 50   24.46
      50 24.46
      50 24.46
07/05/2024 10:50:46.882 200   24.38
      200 24.38
      50 24.38
      150 24.38
07/05/2024 10:40:27.446 325   24.42
      325 24.42
      325 24.42
07/05/2024 10:39:03.566 200   24.42
      200 24.42
      200 24.42
07/05/2024 10:36:05.573 150   24.18
      150 24.18
      150 24.18
07/05/2024 10:30:10.359 1   24.10
      1 24.10
      1 24.10
07/05/2024 10:28:18.395 27   24.10
      27 24.10
      27 24.10
07/05/2024 10:22:04.861 31   24.08
      31 24.08
      31 24.08
07/05/2024 10:20:24.600 150   24.10
      150 24.10
      150 24.10
07/05/2024 10:19:43.409 20   24.12
      20 24.12
      20 24.12
07/05/2024 10:17:17.926 52   24.12
      52 24.12
      52 24.12
07/05/2024 10:11:59.664 300   24.02
      300 24.02
      300 24.02
07/05/2024 10:10:48.173 4   24.02
      4 24.02
      4 24.02
07/05/2024 10:06:58.011 40   24.08
      40 24.08
      40 24.08
07/05/2024 10:01:10.927 500   24.12
      500 24.12
      500 24.12
07/05/2024 09:56:59.024 30   24.12
      30 24.12
      30 24.12
07/05/2024 09:42:01.744 9   24.06
      9 24.06
      9 24.06
07/05/2024 09:31:14.897 108   24.02
      108 24.02
      108 24.02
07/05/2024 09:30:28.274 1   23.92
      1 23.92
      1 23.92
07/05/2024 09:30:16.870 12   23.92
      12 23.92
      12 23.92
07/05/2024 09:29:58.115 195   23.90
      195 23.90
      195 23.90
07/05/2024 09:29:34.962 100   23.90
      100 23.90
      100 23.90
07/05/2024 09:19:46.171 120   23.90
      120 23.90
      120 23.90
07/05/2024 09:19:21.007 50   23.90
      50 23.90
      50 23.90
07/05/2024 09:17:33.580 269   23.88
      269 23.88
      69 23.88
      200 23.88
07/05/2024 09:10:19.045 200   23.86
      200 23.86
      200 23.86
07/05/2024 09:09:26.822 325   23.84
      325 23.84
      325 23.84
07/05/2024 09:08:28.760 10   23.88
      10 23.88
      10 23.88
07/05/2024 09:03:51.356 230   23.88
      230 23.88
      230 23.88
07/05/2024 09:01:28.377 150   23.90
      150 23.90
      150 23.90
07/05/2024 08:59:13.839 150   23.64
      150 23.64
      150 23.64
07/05/2024 08:59:07.908 325   23.64
      325 23.64
      325 23.64
07/05/2024 08:59:07.768 325   23.64
      325 23.64
      325 23.64
07/05/2024 08:59:07.702 65   23.90
      15 23.90
      65 23.90
      50 23.90
07/05/2024 08:53:37.200 125   24.02
      100 24.02
      25 24.02
      125 24.02
07/05/2024 08:45:12.473 12   24.02
      12 24.02
      12 24.02
07/05/2024 08:39:06.956 168   23.92
      73 23.92
      95 23.92
      168 23.92
07/05/2024 08:30:24.436 380   24.00
      380 24.00
      380 24.00
07/05/2024 08:29:55.634 25   24.00
      25 24.00
      25 24.00
07/05/2024 08:21:43.156 100   24.00
      100 24.00
      100 24.00
07/05/2024 08:21:24.364 20   24.02
      20 24.02
      20 24.02
07/05/2024 08:17:06.754 212   23.86
      165 23.86
      212 23.86
      47 23.86
07/05/2024 08:16:22.900 208   23.86
      208 23.86
      48 23.86
      160 23.86
07/05/2024 08:16:02.593 260   23.82
      139 23.82
      121 23.82
      260 23.82
07/05/2024 08:15:30.661 325   23.92
      325 23.92
      325 23.92
07/05/2024 08:15:30.567 325   23.92
      25 23.92
      325 23.92
      300 23.92
07/05/2024 08:02:38.860 325   23.82
      325 23.82
      325 23.82
07/05/2024 08:01:10.174 325   23.82
      325 23.82
      325 23.82
07/05/2024 08:00:42.482 300   23.82
      300 23.82
      100 23.82
      100 23.82
      100 23.82
07/05/2024 08:00:07.674 300   23.82
      200 23.82
      100 23.82
      300 23.82
07/05/2024 08:00:07.500 520   23.82
      320 23.82
      100 23.82
      250 23.82
      100 23.82
      20 23.82
      250 23.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)