Evotec SE
- Information
- Last
- Buy
- Sell
450
965
9.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:54:57.856 | 51 | 9.97 | |
51 | 9.97 | |||
51 | 9.97 | |||
17/05/2024 | 10:53:48.380 | 600 | 9.965 | |
600 | 9.965 | |||
600 | 9.965 | |||
17/05/2024 | 10:53:28.348 | 44 | 9.955 | |
44 | 9.955 | |||
44 | 9.955 | |||
17/05/2024 | 10:53:17.276 | 220 | 9.965 | |
220 | 9.965 | |||
220 | 9.965 | |||
17/05/2024 | 10:52:57.866 | 500 | 9.955 | |
365 | 9.955 | |||
500 | 9.955 | |||
135 | 9.955 | |||
17/05/2024 | 10:52:44.007 | 1 300 | 9.955 | |
1 300 | 9.955 | |||
1 300 | 9.955 | |||
17/05/2024 | 10:52:00.258 | 1 000 | 9.955 | |
1 000 | 9.955 | |||
1 000 | 9.955 | |||
17/05/2024 | 10:51:18.844 | 1 000 | 9.965 | |
1 000 | 9.965 | |||
1 000 | 9.965 | |||
17/05/2024 | 10:50:49.782 | 100 | 9.95 | |
100 | 9.95 | |||
100 | 9.95 | |||
17/05/2024 | 10:49:58.870 | 250 | 9.965 | |
250 | 9.965 | |||
250 | 9.965 | |||
17/05/2024 | 10:49:53.074 | 1 000 | 9.95 | |
300 | 9.95 | |||
100 | 9.95 | |||
490 | 9.95 | |||
110 | 9.95 | |||
1 000 | 9.95 | |||
17/05/2024 | 10:49:43.241 | 1 100 | 9.965 | |
1 100 | 9.965 | |||
1 100 | 9.965 | |||
17/05/2024 | 10:49:43.175 | 1 300 | 9.965 | |
1 300 | 9.965 | |||
1 300 | 9.965 | |||
17/05/2024 | 10:49:41.104 | 540 | 9.955 | |
540 | 9.955 | |||
30 | 9.955 | |||
510 | 9.955 | |||
17/05/2024 | 10:49:00.194 | 545 | 9.96 | |
545 | 9.96 | |||
545 | 9.96 | |||
17/05/2024 | 10:48:29.461 | 100 | 9.96 | |
100 | 9.96 | |||
100 | 9.96 | |||
17/05/2024 | 10:48:16.747 | 600 | 9.96 | |
600 | 9.96 | |||
600 | 9.96 | |||
17/05/2024 | 10:47:40.849 | 400 | 9.955 | |
400 | 9.955 | |||
400 | 9.955 | |||
17/05/2024 | 10:47:35.821 | 600 | 9.955 | |
600 | 9.955 | |||
600 | 9.955 | |||
17/05/2024 | 10:47:31.743 | 50 | 9.955 | |
50 | 9.955 | |||
50 | 9.955 | |||
17/05/2024 | 10:46:34.015 | 1 300 | 9.95 | |
1 300 | 9.95 | |||
1 300 | 9.95 | |||
17/05/2024 | 10:46:24.717 | 500 | 9.955 | |
500 | 9.955 | |||
500 | 9.955 | |||
17/05/2024 | 10:46:19.901 | 100 | 9.945 | |
100 | 9.945 | |||
100 | 9.945 | |||
17/05/2024 | 10:45:49.674 | 450 | 9.945 | |
450 | 9.945 | |||
450 | 9.945 | |||
17/05/2024 | 10:45:02.801 | 334 | 9.945 | |
334 | 9.945 | |||
334 | 9.945 | |||
17/05/2024 | 10:44:55.836 | 125 | 9.945 | |
125 | 9.945 | |||
125 | 9.945 | |||
17/05/2024 | 10:44:41.109 | 750 | 9.945 | |
750 | 9.945 | |||
750 | 9.945 | |||
17/05/2024 | 10:44:03.568 | 150 | 9.95 | |
150 | 9.95 | |||
150 | 9.95 | |||
17/05/2024 | 10:43:49.433 | 470 | 9.95 | |
100 | 9.95 | |||
120 | 9.95 | |||
370 | 9.95 | |||
150 | 9.95 | |||
200 | 9.95 | |||
17/05/2024 | 10:43:30.588 | 1 200 | 9.95 | |
200 | 9.95 | |||
500 | 9.95 | |||
500 | 9.95 | |||
1 200 | 9.95 | |||
17/05/2024 | 10:43:30.176 | 300 | 9.96 | |
300 | 9.96 | |||
300 | 9.96 | |||
17/05/2024 | 10:43:29.699 | 101 | 9.97 | |
101 | 9.97 | |||
101 | 9.97 | |||
17/05/2024 | 10:42:47.711 | 30 | 9.96 | |
30 | 9.96 | |||
30 | 9.96 | |||
17/05/2024 | 10:42:22.803 | 30 | 9.965 | |
30 | 9.965 | |||
30 | 9.965 | |||
17/05/2024 | 10:42:05.736 | 1 | 9.98 | |
1 | 9.98 | |||
1 | 9.98 | |||
17/05/2024 | 10:41:58.732 | 6 | 9.975 | |
6 | 9.975 | |||
6 | 9.975 | |||
17/05/2024 | 10:41:42.007 | 508 | 9.98 | |
508 | 9.98 | |||
508 | 9.98 | |||
17/05/2024 | 10:41:03.288 | 30 | 9.98 | |
30 | 9.98 | |||
30 | 9.98 | |||
17/05/2024 | 10:40:29.383 | 1 000 | 9.965 | |
1 000 | 9.965 | |||
1 000 | 9.965 | |||
17/05/2024 | 10:39:08.995 | 750 | 9.975 | |
750 | 9.975 | |||
750 | 9.975 | |||
17/05/2024 | 10:37:48.192 | 250 | 9.965 | |
250 | 9.965 | |||
250 | 9.965 | |||
17/05/2024 | 10:36:18.315 | 1 000 | 9.97 | |
1 000 | 9.97 | |||
1 000 | 9.97 | |||
17/05/2024 | 10:36:09.016 | 1 200 | 9.97 | |
1 000 | 9.97 | |||
1 200 | 9.97 | |||
200 | 9.97 | |||
17/05/2024 | 10:35:53.342 | 1 000 | 9.99 | |
1 000 | 9.99 | |||
1 000 | 9.99 | |||
17/05/2024 | 10:35:13.158 | 50 | 9.975 | |
50 | 9.975 | |||
50 | 9.975 | |||
17/05/2024 | 10:34:36.051 | 1 300 | 10.00 | |
1 300 | 10.00 | |||
1 300 | 10.00 | |||
17/05/2024 | 10:30:58.876 | 50 | 10.00 | |
50 | 10.00 | |||
50 | 10.00 | |||
17/05/2024 | 10:29:59.750 | 1 200 | 10.01 | |
1 200 | 10.01 | |||
1 200 | 10.01 | |||
17/05/2024 | 10:29:31.078 | 103 | 10.01 | |
103 | 10.01 | |||
103 | 10.01 | |||
17/05/2024 | 10:28:42.499 | 10 | 10.02 | |
10 | 10.02 | |||
10 | 10.02 | |||
17/05/2024 | 10:28:34.024 | 25 | 10.02 | |
25 | 10.02 | |||
25 | 10.02 | |||
17/05/2024 | 10:27:34.524 | 200 | 10.02 | |
200 | 10.02 | |||
200 | 10.02 | |||
17/05/2024 | 10:26:47.692 | 10 | 10.02 | |
10 | 10.02 | |||
10 | 10.02 | |||
17/05/2024 | 10:26:39.128 | 300 | 10.01 | |
300 | 10.01 | |||
300 | 10.01 | |||
17/05/2024 | 10:24:56.107 | 100 | 10.01 | |
100 | 10.01 | |||
100 | 10.01 | |||
17/05/2024 | 10:24:07.434 | 100 | 10.02 | |
100 | 10.02 | |||
100 | 10.02 | |||
17/05/2024 | 10:22:46.165 | 10 400 | 10.04 | |
10 400 | 10.04 | |||
3 000 | 10.04 | |||
7 400 | 10.04 | |||
17/05/2024 | 10:22:29.845 | 1 200 | 10.04 | |
1 200 | 10.04 | |||
1 200 | 10.04 | |||
17/05/2024 | 10:21:31.950 | 200 | 10.04 | |
200 | 10.04 | |||
200 | 10.04 | |||
17/05/2024 | 10:21:15.136 | 1 200 | 10.07 | |
1 200 | 10.07 | |||
1 200 | 10.07 | |||
17/05/2024 | 10:20:54.067 | 1 080 | 10.08 | |
1 080 | 10.08 | |||
1 080 | 10.08 | |||
17/05/2024 | 10:20:26.240 | 100 | 10.07 | |
100 | 10.07 | |||
100 | 10.07 | |||
17/05/2024 | 10:19:13.744 | 40 | 10.07 | |
40 | 10.07 | |||
40 | 10.07 | |||
17/05/2024 | 10:18:46.154 | 50 | 10.07 | |
50 | 10.07 | |||
50 | 10.07 | |||
17/05/2024 | 10:18:15.023 | 1 200 | 10.06 | |
1 200 | 10.06 | |||
1 200 | 10.06 | |||
17/05/2024 | 10:17:20.441 | 1 000 | 10.07 | |
1 000 | 10.07 | |||
1 000 | 10.07 | |||
17/05/2024 | 10:17:06.419 | 50 | 10.05 | |
50 | 10.05 | |||
50 | 10.05 | |||
17/05/2024 | 10:16:42.160 | 1 400 | 10.05 | |
1 400 | 10.05 | |||
200 | 10.05 | |||
1 200 | 10.05 | |||
17/05/2024 | 10:16:16.436 | 1 200 | 10.05 | |
1 200 | 10.05 | |||
1 200 | 10.05 | |||
17/05/2024 | 10:15:19.077 | 1 200 | 10.03 | |
1 200 | 10.03 | |||
1 200 | 10.03 | |||
17/05/2024 | 10:14:26.565 | 30 | 10.02 | |
30 | 10.02 | |||
30 | 10.02 | |||
17/05/2024 | 10:14:25.417 | 25 | 10.02 | |
25 | 10.02 | |||
25 | 10.02 | |||
17/05/2024 | 10:13:07.221 | 1 | 10.02 | |
1 | 10.02 | |||
1 | 10.02 | |||
17/05/2024 | 10:13:01.213 | 5 | 10.02 | |
5 | 10.02 | |||
5 | 10.02 | |||
17/05/2024 | 10:12:03.441 | 1 200 | 10.01 | |
1 200 | 10.01 | |||
1 200 | 10.01 | |||
17/05/2024 | 10:11:59.327 | 200 | 10.01 | |
200 | 10.01 | |||
200 | 10.01 | |||
17/05/2024 | 10:11:49.647 | 2 900 | 10.00 | |
2 900 | 10.00 | |||
2 900 | 10.00 | |||
17/05/2024 | 10:11:44.169 | 1 200 | 10.02 | |
1 200 | 10.02 | |||
1 200 | 10.02 | |||
17/05/2024 | 10:10:47.182 | 500 | 9.99 | |
500 | 9.99 | |||
500 | 9.99 | |||
17/05/2024 | 10:10:46.993 | 500 | 9.985 | |
500 | 9.985 | |||
500 | 9.985 | |||
17/05/2024 | 10:10:21.756 | 700 | 9.99 | |
700 | 9.99 | |||
700 | 9.99 | |||
17/05/2024 | 10:10:16.381 | 1 300 | 9.99 | |
1 300 | 9.99 | |||
1 300 | 9.99 | |||
17/05/2024 | 10:10:04.097 | 500 | 9.98 | |
400 | 9.98 | |||
100 | 9.98 | |||
500 | 9.98 | |||
17/05/2024 | 10:10:00.765 | 39 | 9.99 | |
39 | 9.99 | |||
39 | 9.99 | |||
17/05/2024 | 10:09:15.936 | 57 | 9.99 | |
57 | 9.99 | |||
57 | 9.99 | |||
17/05/2024 | 10:09:01.424 | 1 300 | 9.98 | |
1 300 | 9.98 | |||
1 300 | 9.98 | |||
17/05/2024 | 10:08:45.044 | 300 | 9.995 | |
300 | 9.995 | |||
300 | 9.995 | |||
17/05/2024 | 10:08:27.225 | 58 | 9.98 | |
58 | 9.98 | |||
58 | 9.98 | |||
17/05/2024 | 10:08:24.687 | 300 | 9.98 | |
300 | 9.98 | |||
300 | 9.98 | |||
17/05/2024 | 10:08:13.359 | 50 | 9.98 | |
50 | 9.98 | |||
50 | 9.98 | |||
17/05/2024 | 10:08:12.502 | 1 000 | 9.98 | |
1 000 | 9.98 | |||
1 000 | 9.98 | |||
17/05/2024 | 10:07:50.904 | 410 | 9.98 | |
410 | 9.98 | |||
410 | 9.98 | |||
17/05/2024 | 10:07:40.051 | 200 | 9.98 | |
200 | 9.98 | |||
200 | 9.98 | |||
17/05/2024 | 10:06:32.856 | 280 | 9.96 | |
280 | 9.96 | |||
280 | 9.96 | |||
17/05/2024 | 10:06:01.453 | 210 | 9.96 | |
210 | 9.96 | |||
210 | 9.96 | |||
17/05/2024 | 10:05:57.940 | 80 | 9.955 | |
80 | 9.955 | |||
80 | 9.955 | |||
17/05/2024 | 10:05:29.817 | 130 | 9.96 | |
130 | 9.96 | |||
130 | 9.96 | |||
17/05/2024 | 10:04:52.603 | 370 | 9.955 | |
370 | 9.955 | |||
370 | 9.955 | |||
17/05/2024 | 10:04:24.507 | 1 000 | 9.95 | |
1 000 | 9.95 | |||
1 000 | 9.95 | |||
17/05/2024 | 10:03:46.005 | 75 | 9.96 | |
75 | 9.96 | |||
75 | 9.96 | |||
17/05/2024 | 10:03:16.234 | 250 | 9.955 | |
250 | 9.955 | |||
250 | 9.955 | |||
17/05/2024 | 10:03:11.418 | 1 020 | 9.945 | |
1 020 | 9.945 | |||
1 020 | 9.945 | |||
17/05/2024 | 10:03:10.862 | 13 | 9.955 | |
13 | 9.955 | |||
13 | 9.955 | |||
17/05/2024 | 10:03:09.388 | 150 | 9.945 | |
150 | 9.945 | |||
150 | 9.945 | |||
17/05/2024 | 10:02:48.564 | 200 | 9.95 | |
200 | 9.95 | |||
200 | 9.95 | |||
17/05/2024 | 10:02:45.717 | 15 | 9.96 | |
15 | 9.96 | |||
15 | 9.96 | |||
17/05/2024 | 10:02:42.665 | 1 200 | 9.95 | |
1 200 | 9.95 | |||
1 200 | 9.95 | |||
17/05/2024 | 10:02:42.497 | 85 | 9.95 | |
85 | 9.95 | |||
85 | 9.95 | |||
17/05/2024 | 10:02:10.068 | 615 | 9.935 | |
615 | 9.935 | |||
615 | 9.935 | |||
17/05/2024 | 10:02:03.473 | 500 | 9.95 | |
500 | 9.95 | |||
500 | 9.95 | |||
17/05/2024 | 10:01:30.814 | 910 | 9.96 | |
910 | 9.96 | |||
910 | 9.96 | |||
17/05/2024 | 10:01:21.798 | 75 | 9.955 | |
75 | 9.955 | |||
75 | 9.955 | |||
17/05/2024 | 10:01:09.934 | 2 160 | 9.935 | |
850 | 9.935 | |||
60 | 9.935 | |||
250 | 9.935 | |||
1 000 | 9.935 | |||
2 160 | 9.935 | |||
17/05/2024 | 10:01:06.806 | 4 858 | 9.935 | |
3 612 | 9.935 | |||
558 | 9.935 | |||
800 | 9.935 | |||
3 500 | 9.935 | |||
60 | 9.935 | |||
36 | 9.935 | |||
500 | 9.935 | |||
300 | 9.935 | |||
200 | 9.935 | |||
150 | 9.935 | |||
17/05/2024 | 10:00:58.922 | 4 298 | 9.975 | |
49 | 9.975 | |||
75 | 9.975 | |||
249 | 9.975 | |||
4 249 | 9.975 | |||
300 | 9.975 | |||
1 000 | 9.975 | |||
100 | 9.975 | |||
244 | 9.975 | |||
50 | 9.975 | |||
200 | 9.975 | |||
250 | 9.975 | |||
600 | 9.975 | |||
100 | 9.975 | |||
1 000 | 9.975 | |||
100 | 9.975 | |||
30 | 9.975 | |||
17/05/2024 | 10:00:40.577 | 1 300 | 10.00 | |
195 | 10.00 | |||
1 300 | 10.00 | |||
600 | 10.00 | |||
50 | 10.00 | |||
300 | 10.00 | |||
30 | 10.00 | |||
50 | 10.00 | |||
40 | 10.00 | |||
35 | 10.00 | |||
17/05/2024 | 10:00:40.217 | 3 181 | 10.00 | |
61 | 10.00 | |||
200 | 10.00 | |||
105 | 10.00 | |||
1 066 | 10.00 | |||
50 | 10.00 | |||
279 | 10.00 | |||
200 | 10.00 | |||
500 | 10.00 | |||
50 | 10.00 | |||
200 | 10.00 | |||
50 | 10.00 | |||
130 | 10.00 | |||
35 | 10.00 | |||
300 | 10.00 | |||
50 | 10.00 | |||
100 | 10.00 | |||
100 | 10.00 | |||
25 | 10.00 | |||
100 | 10.00 | |||
51 | 10.00 | |||
150 | 10.00 | |||
20 | 10.00 | |||
150 | 10.00 | |||
450 | 10.00 | |||
615 | 10.00 | |||
150 | 10.00 | |||
300 | 10.00 | |||
400 | 10.00 | |||
250 | 10.00 | |||
75 | 10.00 | |||
100 | 10.00 | |||
50 | 10.00 | |||
17/05/2024 | 10:00:37.454 | 500 | 10.00 | |
500 | 10.00 | |||
200 | 10.00 | |||
300 | 10.00 | |||
17/05/2024 | 10:00:37.305 | 600 | 10.01 | |
500 | 10.01 | |||
600 | 10.01 | |||
100 | 10.01 | |||
17/05/2024 | 10:00:37.173 | 1 000 | 10.03 | |
1 000 | 10.03 | |||
1 000 | 10.03 | |||
17/05/2024 | 10:00:35.053 | 1 100 | 10.03 | |
1 100 | 10.03 | |||
1 100 | 10.03 | |||
17/05/2024 | 10:00:23.572 | 500 | 10.03 | |
500 | 10.03 | |||
500 | 10.03 | |||
17/05/2024 | 10:00:07.282 | 1 000 | 10.02 | |
1 000 | 10.02 | |||
1 000 | 10.02 | |||
17/05/2024 | 09:59:57.143 | 2 800 | 10.02 | |
500 | 10.02 | |||
2 800 | 10.02 | |||
1 000 | 10.02 | |||
300 | 10.02 | |||
1 000 | 10.02 | |||
17/05/2024 | 09:59:47.921 | 100 | 10.03 | |
100 | 10.03 | |||
100 | 10.03 | |||
17/05/2024 | 09:59:36.564 | 500 | 10.03 | |
500 | 10.03 | |||
500 | 10.03 | |||
17/05/2024 | 09:59:18.191 | 1 000 | 10.03 | |
1 000 | 10.03 | |||
1 000 | 10.03 | |||
17/05/2024 | 09:59:11.119 | 1 600 | 10.03 | |
1 000 | 10.03 | |||
306 | 10.03 | |||
1 600 | 10.03 | |||
280 | 10.03 | |||
14 | 10.03 | |||
17/05/2024 | 09:59:07.241 | 200 | 10.04 | |
200 | 10.04 | |||
200 | 10.04 | |||
17/05/2024 | 09:57:31.447 | 200 | 10.05 | |
200 | 10.05 | |||
200 | 10.05 | |||
17/05/2024 | 09:56:50.215 | 30 | 10.05 | |
30 | 10.05 | |||
30 | 10.05 | |||
17/05/2024 | 09:54:42.621 | 50 | 10.07 | |
50 | 10.07 | |||
50 | 10.07 | |||
17/05/2024 | 09:53:06.995 | 1 200 | 10.06 | |
1 200 | 10.06 | |||
1 200 | 10.06 | |||
17/05/2024 | 09:52:38.634 | 300 | 10.06 | |
300 | 10.06 | |||
300 | 10.06 | |||
17/05/2024 | 09:52:28.891 | 25 | 10.05 | |
25 | 10.05 | |||
25 | 10.05 | |||
17/05/2024 | 09:52:14.644 | 500 | 10.06 | |
500 | 10.06 | |||
500 | 10.06 | |||
17/05/2024 | 09:51:58.767 | 10 | 10.06 | |
10 | 10.06 | |||
10 | 10.06 | |||
17/05/2024 | 09:51:32.709 | 1 000 | 10.06 | |
280 | 10.06 | |||
720 | 10.06 | |||
1 000 | 10.06 | |||
17/05/2024 | 09:48:39.114 | 1 200 | 10.04 | |
1 200 | 10.04 | |||
1 200 | 10.04 | |||
17/05/2024 | 09:48:23.983 | 500 | 10.05 | |
500 | 10.05 | |||
500 | 10.05 | |||
17/05/2024 | 09:48:20.596 | 2 | 10.05 | |
2 | 10.05 | |||
2 | 10.05 | |||
17/05/2024 | 09:47:28.222 | 1 | 10.04 | |
1 | 10.04 | |||
1 | 10.04 | |||
17/05/2024 | 09:46:04.423 | 250 | 10.04 | |
250 | 10.04 | |||
250 | 10.04 | |||
17/05/2024 | 09:45:39.923 | 100 | 10.06 | |
100 | 10.06 | |||
100 | 10.06 | |||
17/05/2024 | 09:45:18.407 | 4 | 10.06 | |
4 | 10.06 | |||
4 | 10.06 | |||
17/05/2024 | 09:45:11.222 | 498 | 10.04 | |
160 | 10.04 | |||
54 | 10.04 | |||
498 | 10.04 | |||
284 | 10.04 | |||
17/05/2024 | 09:44:59.321 | 230 | 10.06 | |
230 | 10.06 | |||
230 | 10.06 | |||
17/05/2024 | 09:44:55.429 | 100 | 10.06 | |
100 | 10.06 | |||
100 | 10.06 | |||
17/05/2024 | 09:44:31.917 | 750 | 10.06 | |
750 | 10.06 | |||
750 | 10.06 | |||
17/05/2024 | 09:43:41.552 | 100 | 10.06 | |
100 | 10.06 | |||
100 | 10.06 | |||
17/05/2024 | 09:43:17.253 | 3 | 10.05 | |
3 | 10.05 | |||
3 | 10.05 | |||
17/05/2024 | 09:43:01.745 | 1 000 | 10.06 | |
1 000 | 10.06 | |||
1 000 | 10.06 | |||
17/05/2024 | 09:42:57.533 | 200 | 10.06 | |
200 | 10.06 | |||
200 | 10.06 | |||
17/05/2024 | 09:42:55.733 | 1 | 10.06 | |
1 | 10.06 | |||
1 | 10.06 | |||
17/05/2024 | 09:42:37.803 | 2 | 10.06 | |
2 | 10.06 | |||
2 | 10.06 | |||
17/05/2024 | 09:42:32.717 | 200 | 10.04 | |
200 | 10.04 | |||
200 | 10.04 | |||
17/05/2024 | 09:42:10.194 | 1 300 | 10.05 | |
1 300 | 10.05 | |||
1 300 | 10.05 | |||
17/05/2024 | 09:41:37.460 | 400 | 10.04 | |
100 | 10.04 | |||
300 | 10.04 | |||
400 | 10.04 | |||
17/05/2024 | 09:41:27.082 | 100 | 10.06 | |
100 | 10.06 | |||
100 | 10.06 | |||
17/05/2024 | 09:41:04.762 | 660 | 10.05 | |
490 | 10.05 | |||
100 | 10.05 | |||
70 | 10.05 | |||
660 | 10.05 | |||
17/05/2024 | 09:40:27.484 | 1 200 | 10.07 | |
1 200 | 10.07 | |||
1 200 | 10.07 | |||
17/05/2024 | 09:39:46.616 | 400 | 10.08 | |
400 | 10.08 | |||
400 | 10.08 | |||
17/05/2024 | 09:38:32.690 | 200 | 10.08 | |
200 | 10.08 | |||
200 | 10.08 | |||
17/05/2024 | 09:38:06.290 | 34 | 10.09 | |
34 | 10.09 | |||
34 | 10.09 | |||
17/05/2024 | 09:37:44.046 | 400 | 10.08 | |
400 | 10.08 | |||
400 | 10.08 | |||
17/05/2024 | 09:37:42.707 | 30 | 10.10 | |
30 | 10.10 | |||
30 | 10.10 | |||
17/05/2024 | 09:37:25.184 | 1 193 | 10.07 | |
1 193 | 10.07 | |||
893 | 10.07 | |||
300 | 10.07 | |||
17/05/2024 | 09:36:48.974 | 1 200 | 10.07 | |
1 200 | 10.07 | |||
1 200 | 10.07 | |||
17/05/2024 | 09:36:18.966 | 500 | 10.07 | |
500 | 10.07 | |||
500 | 10.07 | |||
17/05/2024 | 09:35:45.835 | 500 | 10.07 | |
500 | 10.07 | |||
500 | 10.07 | |||
17/05/2024 | 09:35:33.751 | 500 | 10.07 | |
500 | 10.07 | |||
500 | 10.07 | |||
17/05/2024 | 09:35:02.078 | 60 | 10.07 | |
60 | 10.07 | |||
60 | 10.07 | |||
17/05/2024 | 09:34:44.374 | 200 | 10.07 | |
200 | 10.07 | |||
200 | 10.07 | |||
17/05/2024 | 09:34:34.230 | 10 | 10.07 | |
10 | 10.07 | |||
10 | 10.07 | |||
17/05/2024 | 09:34:01.362 | 1 111 | 10.06 | |
1 000 | 10.06 | |||
111 | 10.06 | |||
1 111 | 10.06 | |||
17/05/2024 | 09:33:48.805 | 500 | 10.08 | |
500 | 10.08 | |||
500 | 10.08 | |||
17/05/2024 | 09:33:43.083 | 1 200 | 10.08 | |
1 200 | 10.08 | |||
1 200 | 10.08 | |||
17/05/2024 | 09:30:36.934 | 20 | 10.06 | |
20 | 10.06 | |||
20 | 10.06 | |||
17/05/2024 | 09:30:31.957 | 21 | 10.06 | |
21 | 10.06 | |||
21 | 10.06 | |||
17/05/2024 | 09:30:07.449 | 100 | 10.07 | |
100 | 10.07 | |||
100 | 10.07 | |||
17/05/2024 | 09:28:48.762 | 1 000 | 10.06 | |
1 000 | 10.06 | |||
1 000 | 10.06 | |||
17/05/2024 | 09:28:44.719 | 160 | 10.07 | |
160 | 10.07 | |||
160 | 10.07 | |||
17/05/2024 | 09:28:35.564 | 500 | 10.07 | |
500 | 10.07 | |||
500 | 10.07 | |||
17/05/2024 | 09:27:09.015 | 1 000 | 10.06 | |
1 000 | 10.06 | |||
1 000 | 10.06 | |||
17/05/2024 | 09:27:02.742 | 20 | 10.07 | |
20 | 10.07 | |||
20 | 10.07 | |||
17/05/2024 | 09:26:00.030 | 420 | 10.06 | |
420 | 10.06 | |||
420 | 10.06 | |||
17/05/2024 | 09:25:39.491 | 1 066 | 10.04 | |
66 | 10.04 | |||
1 000 | 10.04 | |||
1 066 | 10.04 | |||
17/05/2024 | 09:24:55.790 | 500 | 10.06 | |
500 | 10.06 | |||
500 | 10.06 | |||
17/05/2024 | 09:24:47.757 | 500 | 10.05 | |
500 | 10.05 | |||
370 | 10.05 | |||
130 | 10.05 | |||
17/05/2024 | 09:24:38.629 | 110 | 10.06 | |
110 | 10.06 | |||
110 | 10.06 | |||
17/05/2024 | 09:24:08.658 | 500 | 10.07 | |
500 | 10.07 | |||
500 | 10.07 | |||
17/05/2024 | 09:23:48.413 | 500 | 10.07 | |
500 | 10.07 | |||
500 | 10.07 | |||
17/05/2024 | 09:23:47.682 | 1 000 | 10.07 | |
1 000 | 10.07 | |||
1 000 | 10.07 | |||
17/05/2024 | 09:23:44.499 | 15 | 10.08 | |
15 | 10.08 | |||
15 | 10.08 | |||
17/05/2024 | 09:23:34.191 | 200 | 10.07 | |
200 | 10.07 | |||
200 | 10.07 | |||
17/05/2024 | 09:23:05.358 | 200 | 10.08 | |
200 | 10.08 | |||
200 | 10.08 | |||
17/05/2024 | 09:22:53.874 | 50 | 10.08 | |
50 | 10.08 | |||
50 | 10.08 | |||
17/05/2024 | 09:22:16.078 | 800 | 10.07 | |
800 | 10.07 | |||
800 | 10.07 | |||
17/05/2024 | 09:21:45.968 | 500 | 10.08 | |
500 | 10.08 | |||
500 | 10.08 | |||
17/05/2024 | 09:21:43.220 | 600 | 10.08 | |
600 | 10.08 | |||
600 | 10.08 | |||
17/05/2024 | 09:21:30.597 | 5 | 10.08 | |
5 | 10.08 | |||
5 | 10.08 | |||
17/05/2024 | 09:21:23.073 | 500 | 10.08 | |
500 | 10.08 | |||
500 | 10.08 | |||
17/05/2024 | 09:21:07.833 | 125 | 10.07 | |
80 | 10.07 | |||
45 | 10.07 | |||
125 | 10.07 | |||
17/05/2024 | 09:21:00.328 | 1 600 | 10.09 | |
1 600 | 10.09 | |||
100 | 10.09 | |||
1 500 | 10.09 | |||
17/05/2024 | 09:20:53.120 | 725 | 10.10 | |
725 | 10.10 | |||
725 | 10.10 | |||
17/05/2024 | 09:20:19.973 | 1 250 | 10.10 | |
1 250 | 10.10 | |||
1 250 | 10.10 | |||
17/05/2024 | 09:19:24.430 | 1 200 | 10.09 | |
1 200 | 10.09 | |||
1 200 | 10.09 | |||
17/05/2024 | 09:19:00.556 | 2 500 | 10.09 | |
2 500 | 10.09 | |||
2 500 | 10.09 | |||
17/05/2024 | 09:18:32.778 | 300 | 10.08 | |
300 | 10.08 | |||
300 | 10.08 | |||
17/05/2024 | 09:18:00.349 | 1 200 | 10.08 | |
1 200 | 10.08 | |||
1 200 | 10.08 | |||
17/05/2024 | 09:17:43.389 | 400 | 10.09 | |
400 | 10.09 | |||
400 | 10.09 | |||
17/05/2024 | 09:17:00.640 | 118 | 10.09 | |
118 | 10.09 | |||
118 | 10.09 | |||
17/05/2024 | 09:16:17.893 | 600 | 10.10 | |
600 | 10.10 | |||
600 | 10.10 | |||
17/05/2024 | 09:16:14.394 | 125 | 10.08 | |
125 | 10.08 | |||
125 | 10.08 | |||
17/05/2024 | 09:16:11.954 | 1 000 | 10.09 | |
1 000 | 10.09 | |||
1 000 | 10.09 | |||
17/05/2024 | 09:15:54.954 | 384 | 10.03 | |
108 | 10.03 | |||
384 | 10.03 | |||
206 | 10.03 | |||
70 | 10.03 | |||
17/05/2024 | 09:15:52.121 | 12 208 | 10.03 | |
1 000 | 10.03 | |||
200 | 10.03 | |||
2 000 | 10.03 | |||
30 | 10.03 | |||
200 | 10.03 | |||
65 | 10.03 | |||
250 | 10.03 | |||
300 | 10.03 | |||
202 | 10.03 | |||
900 | 10.03 | |||
250 | 10.03 | |||
200 | 10.03 | |||
940 | 10.03 | |||
6 468 | 10.03 | |||
200 | 10.03 | |||
6 636 | 10.03 | |||
4 375 | 10.03 | |||
200 | 10.03 | |||
17/05/2024 | 09:15:38.860 | 7 800 | 10.09 | |
100 | 10.09 | |||
200 | 10.09 | |||
90 | 10.09 | |||
30 | 10.09 | |||
7 800 | 10.09 | |||
30 | 10.09 | |||
6 642 | 10.09 | |||
50 | 10.09 | |||
50 | 10.09 | |||
300 | 10.09 | |||
200 | 10.09 | |||
4 | 10.09 | |||
104 | 10.09 | |||
17/05/2024 | 09:15:24.714 | 1 200 | 10.12 | |
1 200 | 10.12 | |||
1 200 | 10.12 | |||
17/05/2024 | 09:14:59.846 | 10 | 10.12 | |
10 | 10.12 | |||
10 | 10.12 | |||
17/05/2024 | 09:14:53.728 | 2 | 10.12 | |
2 | 10.12 | |||
2 | 10.12 | |||
17/05/2024 | 09:14:48.120 | 322 | 10.11 | |
322 | 10.11 | |||
322 | 10.11 | |||
17/05/2024 | 09:14:47.947 | 2 100 | 10.11 | |
1 000 | 10.11 | |||
1 500 | 10.11 | |||
1 000 | 10.11 | |||
600 | 10.11 | |||
100 | 10.11 | |||
17/05/2024 | 09:14:43.639 | 500 | 10.13 | |
500 | 10.13 | |||
500 | 10.13 | |||
17/05/2024 | 09:14:15.635 | 220 | 10.13 | |
220 | 10.13 | |||
220 | 10.13 | |||
17/05/2024 | 09:13:34.485 | 200 | 10.15 | |
200 | 10.15 | |||
200 | 10.15 | |||
17/05/2024 | 09:12:41.100 | 1 300 | 10.17 | |
1 300 | 10.17 | |||
1 300 | 10.17 | |||
17/05/2024 | 09:12:21.547 | 100 | 10.18 | |
100 | 10.18 | |||
100 | 10.18 | |||
17/05/2024 | 09:12:15.653 | 275 | 10.17 | |
275 | 10.17 | |||
275 | 10.17 | |||
17/05/2024 | 09:11:54.652 | 400 | 10.18 | |
400 | 10.18 | |||
400 | 10.18 | |||
17/05/2024 | 09:11:47.948 | 53 | 10.17 | |
53 | 10.17 | |||
53 | 10.17 | |||
17/05/2024 | 09:11:34.574 | 1 500 | 10.16 | |
1 500 | 10.16 | |||
1 500 | 10.16 | |||
17/05/2024 | 09:11:08.042 | 850 | 10.17 | |
850 | 10.17 | |||
850 | 10.17 | |||
17/05/2024 | 09:11:02.631 | 100 | 10.19 | |
100 | 10.19 | |||
100 | 10.19 | |||
17/05/2024 | 09:10:07.019 | 208 | 10.18 | |
208 | 10.18 | |||
208 | 10.18 | |||
17/05/2024 | 09:08:24.459 | 2 030 | 10.15 | |
30 | 10.15 | |||
1 000 | 10.15 | |||
1 000 | 10.15 | |||
2 030 | 10.15 | |||
17/05/2024 | 09:08:18.117 | 1 900 | 10.14 | |
230 | 10.14 | |||
500 | 10.14 | |||
1 900 | 10.14 | |||
150 | 10.14 | |||
20 | 10.14 | |||
1 000 | 10.14 | |||
17/05/2024 | 09:08:18.000 | 100 | 10.16 | |
100 | 10.16 | |||
100 | 10.16 | |||
17/05/2024 | 09:07:14.261 | 205 | 10.20 | |
205 | 10.20 | |||
205 | 10.20 | |||
17/05/2024 | 09:06:43.852 | 1 200 | 10.19 | |
1 200 | 10.19 | |||
1 200 | 10.19 | |||
17/05/2024 | 09:05:17.860 | 98 | 10.18 | |
98 | 10.18 | |||
98 | 10.18 | |||
17/05/2024 | 09:04:40.714 | 800 | 10.18 | |
800 | 10.18 | |||
800 | 10.18 | |||
17/05/2024 | 09:04:34.542 | 300 | 10.19 | |
300 | 10.19 | |||
300 | 10.19 | |||
17/05/2024 | 09:04:19.538 | 1 200 | 10.18 | |
1 200 | 10.18 | |||
1 200 | 10.18 | |||
17/05/2024 | 09:04:09.687 | 250 | 10.18 | |
250 | 10.18 | |||
250 | 10.18 | |||
17/05/2024 | 09:03:57.625 | 1 | 10.18 | |
1 | 10.18 | |||
1 | 10.18 | |||
17/05/2024 | 09:03:01.700 | 76 | 10.19 | |
76 | 10.19 | |||
76 | 10.19 | |||
17/05/2024 | 09:02:59.609 | 3 000 | 10.20 | |
3 000 | 10.20 | |||
3 000 | 10.20 | |||
17/05/2024 | 09:02:55.589 | 391 | 10.20 | |
391 | 10.20 | |||
391 | 10.20 | |||
17/05/2024 | 09:02:05.821 | 1 200 | 10.20 | |
1 200 | 10.20 | |||
1 200 | 10.20 | |||
17/05/2024 | 09:02:05.349 | 40 | 10.20 | |
40 | 10.20 | |||
40 | 10.20 | |||
17/05/2024 | 09:01:40.330 | 2 800 | 10.20 | |
390 | 10.20 | |||
250 | 10.20 | |||
1 960 | 10.20 | |||
200 | 10.20 | |||
2 800 | 10.20 | |||
17/05/2024 | 09:01:40.218 | 1 000 | 10.21 | |
1 000 | 10.21 | |||
1 000 | 10.21 | |||
17/05/2024 | 09:01:26.639 | 580 | 10.22 | |
580 | 10.22 | |||
580 | 10.22 | |||
17/05/2024 | 09:01:18.724 | 120 | 10.22 | |
120 | 10.22 | |||
120 | 10.22 | |||
17/05/2024 | 09:00:33.780 | 1 200 | 10.22 | |
1 200 | 10.22 | |||
1 200 | 10.22 | |||
17/05/2024 | 08:57:22.963 | 200 | 10.23 | |
200 | 10.23 | |||
200 | 10.23 | |||
17/05/2024 | 08:56:57.710 | 550 | 10.23 | |
50 | 10.23 | |||
10 | 10.23 | |||
490 | 10.23 | |||
550 | 10.23 | |||
17/05/2024 | 08:54:20.374 | 1 990 | 10.23 | |
1 990 | 10.23 | |||
1 500 | 10.23 | |||
490 | 10.23 | |||
17/05/2024 | 08:52:58.446 | 300 | 10.23 | |
285 | 10.23 | |||
300 | 10.23 | |||
15 | 10.23 | |||
17/05/2024 | 08:49:18.702 | 10 | 10.25 | |
10 | 10.25 | |||
10 | 10.25 | |||
17/05/2024 | 08:44:27.922 | 65 | 10.25 | |
65 | 10.25 | |||
65 | 10.25 | |||
17/05/2024 | 08:36:57.261 | 195 | 10.25 | |
100 | 10.25 | |||
95 | 10.25 | |||
195 | 10.25 | |||
17/05/2024 | 08:33:32.896 | 50 | 10.25 | |
50 | 10.25 | |||
50 | 10.25 | |||
17/05/2024 | 08:29:37.292 | 30 | 10.25 | |
30 | 10.25 | |||
30 | 10.25 | |||
17/05/2024 | 08:29:01.916 | 10 | 10.23 | |
10 | 10.23 | |||
10 | 10.23 | |||
17/05/2024 | 08:20:23.206 | 400 | 10.25 | |
400 | 10.25 | |||
400 | 10.25 | |||
17/05/2024 | 08:20:23.054 | 500 | 10.25 | |
500 | 10.25 | |||
500 | 10.25 | |||
17/05/2024 | 08:13:05.770 | 200 | 10.23 | |
200 | 10.23 | |||
200 | 10.23 | |||
17/05/2024 | 08:12:41.050 | 45 | 10.25 | |
45 | 10.25 | |||
45 | 10.25 | |||
17/05/2024 | 08:05:40.521 | 10 | 10.26 | |
10 | 10.26 | |||
10 | 10.26 | |||
17/05/2024 | 08:04:30.431 | 250 | 10.26 | |
250 | 10.26 | |||
250 | 10.26 | |||
17/05/2024 | 08:04:20.850 | 750 | 10.25 | |
750 | 10.25 | |||
500 | 10.25 | |||
250 | 10.25 | |||
17/05/2024 | 08:04:00.005 | 300 | 10.25 | |
300 | 10.25 | |||
50 | 10.25 | |||
250 | 10.25 | |||
17/05/2024 | 08:03:53.048 | 350 | 10.25 | |
100 | 10.25 | |||
350 | 10.25 | |||
250 | 10.25 | |||
17/05/2024 | 08:00:23.525 | 2 | 10.26 | |
2 | 10.26 | |||
2 | 10.26 | |||
17/05/2024 | 08:00:19.899 | 156 | 10.23 | |
156 | 10.23 | |||
156 | 10.23 | |||
17/05/2024 | 08:00:19.183 | 200 | 10.26 | |
200 | 10.26 | |||
200 | 10.26 | |||
17/05/2024 | 08:00:18.476 | 12 | 10.26 | |
12 | 10.26 | |||
12 | 10.26 | |||
17/05/2024 | 08:00:04.101 | 2 608 | 10.23 | |
420 | 10.23 | |||
20 | 10.23 | |||
45 | 10.23 | |||
5 | 10.23 | |||
77 | 10.23 | |||
10 | 10.23 | |||
75 | 10.23 | |||
300 | 10.23 | |||
250 | 10.23 | |||
2 150 | 10.23 | |||
596 | 10.23 | |||
200 | 10.23 | |||
200 | 10.23 | |||
55 | 10.23 | |||
8 | 10.23 | |||
280 | 10.23 | |||
25 | 10.23 | |||
500 | 10.23 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00