Fraport AG Ffm.Airport.Ser.AG
- Information
- Last
- Buy
- Sell
74
67
47.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:54:06.851 | 100 | 47.46 | |
100 | 47.46 | |||
100 | 47.46 | |||
26/04/2024 | 20:09:58.842 | 15 | 47.48 | |
15 | 47.48 | |||
15 | 47.48 | |||
26/04/2024 | 19:41:10.284 | 5 | 47.48 | |
5 | 47.48 | |||
5 | 47.48 | |||
26/04/2024 | 19:37:41.348 | 150 | 47.38 | |
150 | 47.38 | |||
150 | 47.38 | |||
26/04/2024 | 19:31:03.389 | 10 | 47.30 | |
10 | 47.30 | |||
10 | 47.30 | |||
26/04/2024 | 18:02:06.161 | 35 | 47.24 | |
35 | 47.24 | |||
35 | 47.24 | |||
26/04/2024 | 17:29:23.311 | 60 | 47.30 | |
60 | 47.30 | |||
60 | 47.30 | |||
26/04/2024 | 17:12:48.385 | 300 | 47.36 | |
300 | 47.36 | |||
300 | 47.36 | |||
26/04/2024 | 17:11:17.675 | 200 | 47.38 | |
200 | 47.38 | |||
200 | 47.38 | |||
26/04/2024 | 17:07:26.525 | 200 | 47.30 | |
200 | 47.30 | |||
200 | 47.30 | |||
26/04/2024 | 17:00:48.390 | 1 117 | 47.36 | |
430 | 47.36 | |||
1 117 | 47.36 | |||
257 | 47.36 | |||
215 | 47.36 | |||
215 | 47.36 | |||
26/04/2024 | 17:00:42.985 | 400 | 47.24 | |
20 | 47.24 | |||
320 | 47.24 | |||
60 | 47.24 | |||
400 | 47.24 | |||
26/04/2024 | 16:59:26.587 | 300 | 47.24 | |
300 | 47.24 | |||
300 | 47.24 | |||
26/04/2024 | 16:58:28.244 | 109 | 47.22 | |
109 | 47.22 | |||
109 | 47.22 | |||
26/04/2024 | 16:58:25.010 | 200 | 47.22 | |
42 | 47.22 | |||
200 | 47.22 | |||
158 | 47.22 | |||
26/04/2024 | 16:58:24.272 | 200 | 47.22 | |
200 | 47.22 | |||
200 | 47.22 | |||
26/04/2024 | 16:58:22.379 | 200 | 47.22 | |
200 | 47.22 | |||
188 | 47.22 | |||
12 | 47.22 | |||
26/04/2024 | 16:57:59.413 | 200 | 47.22 | |
200 | 47.22 | |||
200 | 47.22 | |||
26/04/2024 | 16:47:44.338 | 400 | 47.22 | |
400 | 47.22 | |||
400 | 47.22 | |||
26/04/2024 | 16:42:14.960 | 268 | 47.16 | |
268 | 47.16 | |||
268 | 47.16 | |||
26/04/2024 | 16:42:12.325 | 400 | 47.16 | |
400 | 47.16 | |||
400 | 47.16 | |||
26/04/2024 | 16:38:32.785 | 300 | 47.18 | |
300 | 47.18 | |||
300 | 47.18 | |||
26/04/2024 | 16:38:32.734 | 300 | 47.18 | |
300 | 47.18 | |||
300 | 47.18 | |||
26/04/2024 | 16:38:07.558 | 1 | 47.16 | |
1 | 47.16 | |||
1 | 47.16 | |||
26/04/2024 | 15:27:28.427 | 200 | 47.40 | |
200 | 47.40 | |||
200 | 47.40 | |||
26/04/2024 | 14:59:23.620 | 18 | 47.42 | |
18 | 47.42 | |||
18 | 47.42 | |||
26/04/2024 | 14:38:23.379 | 150 | 47.70 | |
150 | 47.70 | |||
150 | 47.70 | |||
26/04/2024 | 14:36:35.438 | 75 | 47.74 | |
75 | 47.74 | |||
75 | 47.74 | |||
26/04/2024 | 14:21:42.761 | 120 | 47.50 | |
120 | 47.50 | |||
120 | 47.50 | |||
26/04/2024 | 14:15:14.576 | 200 | 47.54 | |
200 | 47.54 | |||
200 | 47.54 | |||
26/04/2024 | 12:43:26.103 | 100 | 47.42 | |
100 | 47.42 | |||
100 | 47.42 | |||
26/04/2024 | 12:35:41.117 | 5 | 47.52 | |
5 | 47.52 | |||
5 | 47.52 | |||
26/04/2024 | 12:17:52.269 | 100 | 47.62 | |
100 | 47.62 | |||
100 | 47.62 | |||
26/04/2024 | 12:14:18.347 | 2 | 47.60 | |
2 | 47.60 | |||
2 | 47.60 | |||
26/04/2024 | 11:51:18.966 | 200 | 47.64 | |
200 | 47.64 | |||
200 | 47.64 | |||
26/04/2024 | 11:47:45.508 | 180 | 47.64 | |
180 | 47.64 | |||
180 | 47.64 | |||
26/04/2024 | 11:41:07.904 | 41 | 47.60 | |
41 | 47.60 | |||
41 | 47.60 | |||
26/04/2024 | 11:32:07.438 | 150 | 47.66 | |
150 | 47.66 | |||
150 | 47.66 | |||
26/04/2024 | 11:30:50.252 | 9 | 47.64 | |
9 | 47.64 | |||
9 | 47.64 | |||
26/04/2024 | 11:10:26.001 | 50 | 47.64 | |
50 | 47.64 | |||
50 | 47.64 | |||
26/04/2024 | 11:02:31.616 | 147 | 47.62 | |
147 | 47.62 | |||
147 | 47.62 | |||
26/04/2024 | 10:59:14.510 | 100 | 47.62 | |
100 | 47.62 | |||
100 | 47.62 | |||
26/04/2024 | 10:53:06.942 | 1 | 47.56 | |
1 | 47.56 | |||
1 | 47.56 | |||
26/04/2024 | 10:50:10.226 | 399 | 47.60 | |
399 | 47.60 | |||
399 | 47.60 | |||
26/04/2024 | 10:47:59.668 | 490 | 47.70 | |
210 | 47.70 | |||
490 | 47.70 | |||
280 | 47.70 | |||
26/04/2024 | 10:47:09.770 | 210 | 47.64 | |
210 | 47.64 | |||
210 | 47.64 | |||
26/04/2024 | 10:18:29.361 | 20 | 47.42 | |
20 | 47.42 | |||
20 | 47.42 | |||
26/04/2024 | 10:13:48.327 | 52 | 47.50 | |
52 | 47.50 | |||
52 | 47.50 | |||
26/04/2024 | 10:04:21.667 | 70 | 47.44 | |
70 | 47.44 | |||
70 | 47.44 | |||
26/04/2024 | 09:53:43.271 | 140 | 47.58 | |
140 | 47.58 | |||
140 | 47.58 | |||
26/04/2024 | 09:53:27.174 | 300 | 47.58 | |
300 | 47.58 | |||
300 | 47.58 | |||
26/04/2024 | 09:53:27.092 | 300 | 47.58 | |
300 | 47.58 | |||
300 | 47.58 | |||
26/04/2024 | 09:50:44.500 | 300 | 47.58 | |
300 | 47.58 | |||
300 | 47.58 | |||
26/04/2024 | 09:50:44.431 | 300 | 47.58 | |
300 | 47.58 | |||
300 | 47.58 | |||
26/04/2024 | 09:50:05.586 | 12 | 47.60 | |
12 | 47.60 | |||
12 | 47.60 | |||
26/04/2024 | 09:38:25.437 | 25 | 47.62 | |
25 | 47.62 | |||
25 | 47.62 | |||
26/04/2024 | 09:26:45.693 | 109 | 47.44 | |
109 | 47.44 | |||
109 | 47.44 | |||
26/04/2024 | 09:22:36.381 | 200 | 47.46 | |
200 | 47.46 | |||
200 | 47.46 | |||
26/04/2024 | 09:18:55.631 | 100 | 47.50 | |
100 | 47.50 | |||
100 | 47.50 | |||
26/04/2024 | 09:06:37.054 | 21 | 47.48 | |
21 | 47.48 | |||
21 | 47.48 | |||
26/04/2024 | 09:03:31.821 | 100 | 47.44 | |
100 | 47.44 | |||
100 | 47.44 | |||
26/04/2024 | 09:01:42.859 | 20 | 47.30 | |
20 | 47.30 | |||
20 | 47.30 | |||
26/04/2024 | 08:28:15.157 | 12 | 47.00 | |
12 | 47.00 | |||
12 | 47.00 | |||
26/04/2024 | 08:12:19.249 | 25 | 47.28 | |
25 | 47.28 | |||
25 | 47.28 | |||
26/04/2024 | 08:01:25.583 | 21 | 47.28 | |
21 | 47.28 | |||
21 | 47.28 | |||
26/04/2024 | 08:00:12.244 | 4 | 47.28 | |
4 | 47.28 | |||
4 | 47.28 | |||
26/04/2024 | 08:00:04.084 | 19 | 46.98 | |
19 | 46.98 | |||
19 | 46.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00