Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
338
265
28.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:58:33.746 | 300 | 28.20 | |
300 | 28.20 | |||
300 | 28.20 | |||
02/05/2024 | 21:50:26.388 | 15 | 28.26 | |
15 | 28.26 | |||
15 | 28.26 | |||
02/05/2024 | 21:29:56.497 | 130 | 28.21 | |
130 | 28.21 | |||
130 | 28.21 | |||
02/05/2024 | 21:08:52.174 | 12 | 28.30 | |
12 | 28.30 | |||
12 | 28.30 | |||
02/05/2024 | 21:03:32.936 | 50 | 28.21 | |
50 | 28.21 | |||
50 | 28.21 | |||
02/05/2024 | 20:57:56.600 | 400 | 28.21 | |
400 | 28.21 | |||
400 | 28.21 | |||
02/05/2024 | 20:46:49.158 | 125 | 28.21 | |
125 | 28.21 | |||
125 | 28.21 | |||
02/05/2024 | 20:43:28.097 | 15 | 28.21 | |
15 | 28.21 | |||
15 | 28.21 | |||
02/05/2024 | 20:35:58.862 | 30 | 28.21 | |
30 | 28.21 | |||
30 | 28.21 | |||
02/05/2024 | 20:16:54.557 | 100 | 28.21 | |
100 | 28.21 | |||
100 | 28.21 | |||
02/05/2024 | 20:08:06.391 | 85 | 28.26 | |
85 | 28.26 | |||
85 | 28.26 | |||
02/05/2024 | 20:06:55.891 | 400 | 28.24 | |
150 | 28.24 | |||
250 | 28.24 | |||
400 | 28.24 | |||
02/05/2024 | 19:48:46.323 | 100 | 28.21 | |
100 | 28.21 | |||
100 | 28.21 | |||
02/05/2024 | 19:45:56.271 | 100 | 28.26 | |
100 | 28.26 | |||
100 | 28.26 | |||
02/05/2024 | 19:45:37.509 | 200 | 28.25 | |
200 | 28.25 | |||
100 | 28.25 | |||
100 | 28.25 | |||
02/05/2024 | 19:23:12.438 | 98 | 28.25 | |
98 | 28.25 | |||
98 | 28.25 | |||
02/05/2024 | 19:20:37.827 | 220 | 28.25 | |
220 | 28.25 | |||
220 | 28.25 | |||
02/05/2024 | 19:19:55.596 | 760 | 28.30 | |
760 | 28.30 | |||
350 | 28.30 | |||
300 | 28.30 | |||
40 | 28.30 | |||
70 | 28.30 | |||
02/05/2024 | 19:19:52.083 | 400 | 28.29 | |
400 | 28.29 | |||
400 | 28.29 | |||
02/05/2024 | 19:19:32.736 | 400 | 28.29 | |
400 | 28.29 | |||
400 | 28.29 | |||
02/05/2024 | 19:11:15.942 | 91 | 28.21 | |
91 | 28.21 | |||
91 | 28.21 | |||
02/05/2024 | 19:03:31.547 | 10 | 28.25 | |
10 | 28.25 | |||
10 | 28.25 | |||
02/05/2024 | 19:03:08.715 | 63 | 28.21 | |
63 | 28.21 | |||
63 | 28.21 | |||
02/05/2024 | 18:58:47.232 | 100 | 28.24 | |
100 | 28.24 | |||
100 | 28.24 | |||
02/05/2024 | 18:40:49.454 | 19 | 28.25 | |
19 | 28.25 | |||
19 | 28.25 | |||
02/05/2024 | 18:39:02.606 | 38 | 28.25 | |
38 | 28.25 | |||
38 | 28.25 | |||
02/05/2024 | 18:23:43.438 | 436 | 28.21 | |
436 | 28.21 | |||
436 | 28.21 | |||
02/05/2024 | 18:21:19.346 | 140 | 28.20 | |
140 | 28.20 | |||
100 | 28.20 | |||
40 | 28.20 | |||
02/05/2024 | 18:18:40.730 | 153 | 28.10 | |
153 | 28.10 | |||
153 | 28.10 | |||
02/05/2024 | 18:18:36.854 | 847 | 28.10 | |
847 | 28.10 | |||
97 | 28.10 | |||
650 | 28.10 | |||
100 | 28.10 | |||
02/05/2024 | 18:07:15.971 | 160 | 27.91 | |
160 | 27.91 | |||
160 | 27.91 | |||
02/05/2024 | 18:03:03.040 | 36 | 28.07 | |
36 | 28.07 | |||
36 | 28.07 | |||
02/05/2024 | 17:59:32.215 | 20 | 28.12 | |
20 | 28.12 | |||
20 | 28.12 | |||
02/05/2024 | 17:57:36.934 | 100 | 27.91 | |
100 | 27.91 | |||
100 | 27.91 | |||
02/05/2024 | 17:57:01.509 | 200 | 27.91 | |
3 | 27.91 | |||
200 | 27.91 | |||
100 | 27.91 | |||
97 | 27.91 | |||
02/05/2024 | 17:56:52.822 | 68 | 27.91 | |
60 | 27.91 | |||
68 | 27.91 | |||
8 | 27.91 | |||
02/05/2024 | 17:56:52.669 | 200 | 27.91 | |
64 | 27.91 | |||
200 | 27.91 | |||
46 | 27.91 | |||
90 | 27.91 | |||
02/05/2024 | 17:56:39.520 | 20 | 28.12 | |
20 | 28.12 | |||
20 | 28.12 | |||
02/05/2024 | 17:42:30.726 | 105 | 28.10 | |
105 | 28.10 | |||
105 | 28.10 | |||
02/05/2024 | 17:33:17.535 | 2 | 28.11 | |
2 | 28.11 | |||
2 | 28.11 | |||
02/05/2024 | 17:22:19.347 | 76 | 28.09 | |
76 | 28.09 | |||
76 | 28.09 | |||
02/05/2024 | 17:21:40.780 | 400 | 28.11 | |
400 | 28.11 | |||
400 | 28.11 | |||
02/05/2024 | 17:15:55.560 | 2 | 28.10 | |
2 | 28.10 | |||
2 | 28.10 | |||
02/05/2024 | 17:08:28.898 | 700 | 28.07 | |
700 | 28.07 | |||
700 | 28.07 | |||
02/05/2024 | 17:03:48.280 | 340 | 28.09 | |
340 | 28.09 | |||
340 | 28.09 | |||
02/05/2024 | 17:01:03.239 | 61 | 28.09 | |
61 | 28.09 | |||
61 | 28.09 | |||
02/05/2024 | 16:59:54.780 | 20 | 28.10 | |
20 | 28.10 | |||
20 | 28.10 | |||
02/05/2024 | 16:35:25.871 | 50 | 28.15 | |
50 | 28.15 | |||
50 | 28.15 | |||
02/05/2024 | 16:31:59.360 | 160 | 28.16 | |
160 | 28.16 | |||
160 | 28.16 | |||
02/05/2024 | 16:31:59.047 | 460 | 28.16 | |
460 | 28.16 | |||
460 | 28.16 | |||
02/05/2024 | 16:31:54.945 | 460 | 28.17 | |
460 | 28.17 | |||
460 | 28.17 | |||
02/05/2024 | 16:31:53.813 | 460 | 28.17 | |
460 | 28.17 | |||
460 | 28.17 | |||
02/05/2024 | 16:31:30.143 | 460 | 28.17 | |
460 | 28.17 | |||
460 | 28.17 | |||
02/05/2024 | 16:30:42.240 | 6 | 28.16 | |
6 | 28.16 | |||
6 | 28.16 | |||
02/05/2024 | 16:30:23.786 | 60 | 28.16 | |
60 | 28.16 | |||
60 | 28.16 | |||
02/05/2024 | 16:29:15.608 | 175 | 28.17 | |
175 | 28.17 | |||
175 | 28.17 | |||
02/05/2024 | 16:29:13.164 | 100 | 28.17 | |
100 | 28.17 | |||
100 | 28.17 | |||
02/05/2024 | 16:25:17.219 | 10 | 28.21 | |
10 | 28.21 | |||
10 | 28.21 | |||
02/05/2024 | 16:23:47.464 | 35 | 28.21 | |
35 | 28.21 | |||
35 | 28.21 | |||
02/05/2024 | 16:20:06.662 | 30 | 28.20 | |
30 | 28.20 | |||
30 | 28.20 | |||
02/05/2024 | 16:02:59.373 | 886 | 28.22 | |
886 | 28.22 | |||
886 | 28.22 | |||
02/05/2024 | 16:01:50.824 | 400 | 28.22 | |
400 | 28.22 | |||
400 | 28.22 | |||
02/05/2024 | 15:55:29.104 | 8 | 28.20 | |
8 | 28.20 | |||
8 | 28.20 | |||
02/05/2024 | 15:54:05.934 | 256 | 28.18 | |
256 | 28.18 | |||
256 | 28.18 | |||
02/05/2024 | 15:48:22.999 | 1 | 28.22 | |
1 | 28.22 | |||
1 | 28.22 | |||
02/05/2024 | 15:47:49.707 | 1 | 28.22 | |
1 | 28.22 | |||
1 | 28.22 | |||
02/05/2024 | 15:44:29.799 | 10 | 28.21 | |
10 | 28.21 | |||
10 | 28.21 | |||
02/05/2024 | 15:44:28.602 | 430 | 28.21 | |
430 | 28.21 | |||
430 | 28.21 | |||
02/05/2024 | 15:43:51.852 | 300 | 28.20 | |
300 | 28.20 | |||
300 | 28.20 | |||
02/05/2024 | 15:41:43.388 | 75 | 28.20 | |
75 | 28.20 | |||
75 | 28.20 | |||
02/05/2024 | 15:38:55.591 | 150 | 28.21 | |
150 | 28.21 | |||
150 | 28.21 | |||
02/05/2024 | 15:38:27.792 | 60 | 28.22 | |
60 | 28.22 | |||
60 | 28.22 | |||
02/05/2024 | 15:38:22.377 | 2 | 28.22 | |
2 | 28.22 | |||
2 | 28.22 | |||
02/05/2024 | 15:37:40.588 | 379 | 28.22 | |
379 | 28.22 | |||
379 | 28.22 | |||
02/05/2024 | 15:36:51.526 | 5 | 28.21 | |
5 | 28.21 | |||
5 | 28.21 | |||
02/05/2024 | 15:36:10.517 | 1 | 28.21 | |
1 | 28.21 | |||
1 | 28.21 | |||
02/05/2024 | 15:32:10.694 | 300 | 28.26 | |
300 | 28.26 | |||
300 | 28.26 | |||
02/05/2024 | 15:29:31.181 | 250 | 28.25 | |
250 | 28.25 | |||
250 | 28.25 | |||
02/05/2024 | 15:28:20.000 | 1 | 28.26 | |
1 | 28.26 | |||
1 | 28.26 | |||
02/05/2024 | 15:27:27.061 | 12 | 28.26 | |
12 | 28.26 | |||
12 | 28.26 | |||
02/05/2024 | 15:25:29.983 | 36 | 28.28 | |
36 | 28.28 | |||
36 | 28.28 | |||
02/05/2024 | 15:24:30.867 | 100 | 28.28 | |
100 | 28.28 | |||
100 | 28.28 | |||
02/05/2024 | 15:21:26.913 | 150 | 28.28 | |
150 | 28.28 | |||
150 | 28.28 | |||
02/05/2024 | 15:20:56.069 | 20 | 28.26 | |
20 | 28.26 | |||
20 | 28.26 | |||
02/05/2024 | 15:19:11.607 | 489 | 28.28 | |
489 | 28.28 | |||
489 | 28.28 | |||
02/05/2024 | 15:13:41.614 | 104 | 28.25 | |
100 | 28.25 | |||
104 | 28.25 | |||
4 | 28.25 | |||
02/05/2024 | 15:09:12.833 | 12 | 28.23 | |
12 | 28.23 | |||
12 | 28.23 | |||
02/05/2024 | 15:08:20.113 | 50 | 28.23 | |
50 | 28.23 | |||
50 | 28.23 | |||
02/05/2024 | 15:01:53.684 | 20 | 28.21 | |
20 | 28.21 | |||
20 | 28.21 | |||
02/05/2024 | 15:01:23.551 | 430 | 28.19 | |
430 | 28.19 | |||
430 | 28.19 | |||
02/05/2024 | 15:01:23.018 | 95 | 28.19 | |
95 | 28.19 | |||
95 | 28.19 | |||
02/05/2024 | 15:01:15.874 | 430 | 28.19 | |
430 | 28.19 | |||
430 | 28.19 | |||
02/05/2024 | 14:50:50.750 | 200 | 28.19 | |
200 | 28.19 | |||
200 | 28.19 | |||
02/05/2024 | 14:45:12.209 | 100 | 28.18 | |
100 | 28.18 | |||
100 | 28.18 | |||
02/05/2024 | 14:42:42.826 | 88 | 28.19 | |
88 | 28.19 | |||
88 | 28.19 | |||
02/05/2024 | 14:39:45.336 | 78 | 28.20 | |
78 | 28.20 | |||
78 | 28.20 | |||
02/05/2024 | 14:35:04.551 | 38 | 28.21 | |
38 | 28.21 | |||
38 | 28.21 | |||
02/05/2024 | 14:33:49.620 | 200 | 28.20 | |
200 | 28.20 | |||
200 | 28.20 | |||
02/05/2024 | 14:29:45.575 | 430 | 28.18 | |
430 | 28.18 | |||
430 | 28.18 | |||
02/05/2024 | 14:28:03.945 | 50 | 28.18 | |
50 | 28.18 | |||
50 | 28.18 | |||
02/05/2024 | 14:25:01.583 | 370 | 28.17 | |
370 | 28.17 | |||
370 | 28.17 | |||
02/05/2024 | 14:23:17.670 | 220 | 28.18 | |
220 | 28.18 | |||
220 | 28.18 | |||
02/05/2024 | 14:21:51.902 | 40 | 28.19 | |
40 | 28.19 | |||
40 | 28.19 | |||
02/05/2024 | 14:18:21.893 | 350 | 28.20 | |
50 | 28.20 | |||
300 | 28.20 | |||
350 | 28.20 | |||
02/05/2024 | 14:14:04.201 | 40 | 28.19 | |
40 | 28.19 | |||
40 | 28.19 | |||
02/05/2024 | 14:13:17.216 | 70 | 28.18 | |
70 | 28.18 | |||
70 | 28.18 | |||
02/05/2024 | 14:04:38.551 | 20 | 28.18 | |
20 | 28.18 | |||
20 | 28.18 | |||
02/05/2024 | 14:01:32.430 | 6 | 28.14 | |
6 | 28.14 | |||
6 | 28.14 | |||
02/05/2024 | 13:51:58.544 | 177 | 28.17 | |
177 | 28.17 | |||
177 | 28.17 | |||
02/05/2024 | 13:51:11.293 | 5 | 28.17 | |
5 | 28.17 | |||
5 | 28.17 | |||
02/05/2024 | 13:35:54.737 | 15 | 28.14 | |
15 | 28.14 | |||
15 | 28.14 | |||
02/05/2024 | 13:32:12.113 | 200 | 28.13 | |
200 | 28.13 | |||
200 | 28.13 | |||
02/05/2024 | 13:19:55.785 | 140 | 28.12 | |
140 | 28.12 | |||
140 | 28.12 | |||
02/05/2024 | 12:54:20.288 | 317 | 28.13 | |
317 | 28.13 | |||
317 | 28.13 | |||
02/05/2024 | 12:53:22.029 | 92 | 28.13 | |
92 | 28.13 | |||
92 | 28.13 | |||
02/05/2024 | 12:48:30.939 | 70 | 28.15 | |
70 | 28.15 | |||
70 | 28.15 | |||
02/05/2024 | 12:44:26.426 | 70 | 28.13 | |
70 | 28.13 | |||
70 | 28.13 | |||
02/05/2024 | 12:43:54.427 | 300 | 28.13 | |
300 | 28.13 | |||
300 | 28.13 | |||
02/05/2024 | 12:42:44.513 | 40 | 28.12 | |
40 | 28.12 | |||
40 | 28.12 | |||
02/05/2024 | 12:38:11.407 | 430 | 28.12 | |
430 | 28.12 | |||
430 | 28.12 | |||
02/05/2024 | 12:33:09.576 | 200 | 28.15 | |
200 | 28.15 | |||
200 | 28.15 | |||
02/05/2024 | 12:31:43.746 | 35 | 28.07 | |
35 | 28.07 | |||
35 | 28.07 | |||
02/05/2024 | 12:30:53.845 | 60 | 28.06 | |
60 | 28.06 | |||
60 | 28.06 | |||
02/05/2024 | 12:28:32.149 | 110 | 28.07 | |
110 | 28.07 | |||
110 | 28.07 | |||
02/05/2024 | 12:24:11.246 | 128 | 28.08 | |
128 | 28.08 | |||
128 | 28.08 | |||
02/05/2024 | 12:21:43.838 | 214 | 28.08 | |
214 | 28.08 | |||
214 | 28.08 | |||
02/05/2024 | 12:21:15.945 | 35 | 28.07 | |
35 | 28.07 | |||
35 | 28.07 | |||
02/05/2024 | 12:19:29.694 | 356 | 28.08 | |
356 | 28.08 | |||
356 | 28.08 | |||
02/05/2024 | 12:18:48.272 | 590 | 28.10 | |
590 | 28.10 | |||
590 | 28.10 | |||
02/05/2024 | 12:16:50.727 | 70 | 28.07 | |
70 | 28.07 | |||
70 | 28.07 | |||
02/05/2024 | 12:11:37.479 | 53 | 28.07 | |
53 | 28.07 | |||
53 | 28.07 | |||
02/05/2024 | 12:06:17.874 | 113 | 28.10 | |
113 | 28.10 | |||
113 | 28.10 | |||
02/05/2024 | 12:04:57.851 | 25 | 28.13 | |
25 | 28.13 | |||
25 | 28.13 | |||
02/05/2024 | 12:02:03.687 | 5 | 28.12 | |
5 | 28.12 | |||
5 | 28.12 | |||
02/05/2024 | 12:00:37.614 | 10 | 28.12 | |
10 | 28.12 | |||
10 | 28.12 | |||
02/05/2024 | 12:00:05.667 | 1 | 28.11 | |
1 | 28.11 | |||
1 | 28.11 | |||
02/05/2024 | 11:58:19.404 | 430 | 28.11 | |
430 | 28.11 | |||
430 | 28.11 | |||
02/05/2024 | 11:55:47.362 | 30 | 28.12 | |
30 | 28.12 | |||
30 | 28.12 | |||
02/05/2024 | 11:53:58.751 | 160 | 28.13 | |
160 | 28.13 | |||
160 | 28.13 | |||
02/05/2024 | 11:53:25.714 | 840 | 28.15 | |
840 | 28.15 | |||
840 | 28.15 | |||
02/05/2024 | 11:51:59.364 | 175 | 28.17 | |
175 | 28.17 | |||
175 | 28.17 | |||
02/05/2024 | 11:48:09.685 | 100 | 28.18 | |
100 | 28.18 | |||
100 | 28.18 | |||
02/05/2024 | 11:43:51.566 | 75 | 28.21 | |
75 | 28.21 | |||
75 | 28.21 | |||
02/05/2024 | 11:42:28.410 | 85 | 28.21 | |
85 | 28.21 | |||
85 | 28.21 | |||
02/05/2024 | 11:39:23.303 | 61 | 28.21 | |
61 | 28.21 | |||
61 | 28.21 | |||
02/05/2024 | 11:36:09.275 | 38 | 28.22 | |
38 | 28.22 | |||
38 | 28.22 | |||
02/05/2024 | 11:36:05.080 | 150 | 28.22 | |
150 | 28.22 | |||
150 | 28.22 | |||
02/05/2024 | 11:29:20.718 | 80 | 28.21 | |
80 | 28.21 | |||
80 | 28.21 | |||
02/05/2024 | 11:23:11.483 | 305 | 28.22 | |
305 | 28.22 | |||
305 | 28.22 | |||
02/05/2024 | 11:21:16.303 | 29 | 28.22 | |
29 | 28.22 | |||
29 | 28.22 | |||
02/05/2024 | 11:19:48.958 | 70 | 28.21 | |
70 | 28.21 | |||
70 | 28.21 | |||
02/05/2024 | 11:18:22.593 | 150 | 28.21 | |
150 | 28.21 | |||
150 | 28.21 | |||
02/05/2024 | 11:17:22.443 | 117 | 28.23 | |
117 | 28.23 | |||
117 | 28.23 | |||
02/05/2024 | 11:17:15.001 | 2 | 28.23 | |
2 | 28.23 | |||
2 | 28.23 | |||
02/05/2024 | 11:15:46.636 | 100 | 28.21 | |
100 | 28.21 | |||
100 | 28.21 | |||
02/05/2024 | 11:11:34.535 | 40 | 28.21 | |
40 | 28.21 | |||
40 | 28.21 | |||
02/05/2024 | 11:09:42.991 | 180 | 28.17 | |
180 | 28.17 | |||
180 | 28.17 | |||
02/05/2024 | 11:05:09.770 | 200 | 28.17 | |
200 | 28.17 | |||
200 | 28.17 | |||
02/05/2024 | 11:04:56.091 | 200 | 28.17 | |
200 | 28.17 | |||
200 | 28.17 | |||
02/05/2024 | 11:02:35.622 | 50 | 28.17 | |
50 | 28.17 | |||
50 | 28.17 | |||
02/05/2024 | 11:02:22.935 | 98 | 28.15 | |
98 | 28.15 | |||
98 | 28.15 | |||
02/05/2024 | 10:57:32.750 | 430 | 28.17 | |
430 | 28.17 | |||
430 | 28.17 | |||
02/05/2024 | 10:55:00.158 | 150 | 28.19 | |
150 | 28.19 | |||
150 | 28.19 | |||
02/05/2024 | 10:52:33.222 | 12 | 28.20 | |
12 | 28.20 | |||
12 | 28.20 | |||
02/05/2024 | 10:51:58.910 | 430 | 28.19 | |
430 | 28.19 | |||
430 | 28.19 | |||
02/05/2024 | 10:51:58.786 | 430 | 28.19 | |
430 | 28.19 | |||
430 | 28.19 | |||
02/05/2024 | 10:44:41.644 | 273 | 28.11 | |
273 | 28.11 | |||
273 | 28.11 | |||
02/05/2024 | 10:39:40.296 | 95 | 28.13 | |
95 | 28.13 | |||
95 | 28.13 | |||
02/05/2024 | 10:38:28.116 | 450 | 28.13 | |
450 | 28.13 | |||
450 | 28.13 | |||
02/05/2024 | 10:38:01.546 | 100 | 28.14 | |
100 | 28.14 | |||
100 | 28.14 | |||
02/05/2024 | 10:37:43.940 | 277 | 28.14 | |
277 | 28.14 | |||
277 | 28.14 | |||
02/05/2024 | 10:37:37.384 | 430 | 28.14 | |
430 | 28.14 | |||
430 | 28.14 | |||
02/05/2024 | 10:37:18.811 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
02/05/2024 | 10:36:41.271 | 450 | 28.14 | |
450 | 28.14 | |||
450 | 28.14 | |||
02/05/2024 | 10:36:27.274 | 100 | 28.14 | |
100 | 28.14 | |||
100 | 28.14 | |||
02/05/2024 | 10:36:17.982 | 50 | 28.15 | |
50 | 28.15 | |||
50 | 28.15 | |||
02/05/2024 | 10:35:47.519 | 70 | 28.18 | |
70 | 28.18 | |||
70 | 28.18 | |||
02/05/2024 | 10:35:47.434 | 430 | 28.18 | |
430 | 28.18 | |||
430 | 28.18 | |||
02/05/2024 | 10:30:10.217 | 75 | 28.21 | |
75 | 28.21 | |||
75 | 28.21 | |||
02/05/2024 | 10:30:07.536 | 100 | 28.21 | |
100 | 28.21 | |||
100 | 28.21 | |||
02/05/2024 | 10:25:49.599 | 100 | 28.20 | |
100 | 28.20 | |||
100 | 28.20 | |||
02/05/2024 | 10:22:11.220 | 80 | 28.21 | |
80 | 28.21 | |||
80 | 28.21 | |||
02/05/2024 | 10:22:09.777 | 50 | 28.21 | |
50 | 28.21 | |||
50 | 28.21 | |||
02/05/2024 | 10:20:00.837 | 389 | 28.25 | |
389 | 28.25 | |||
389 | 28.25 | |||
02/05/2024 | 10:18:51.101 | 750 | 28.24 | |
750 | 28.24 | |||
750 | 28.24 | |||
02/05/2024 | 10:17:36.304 | 12 | 28.21 | |
12 | 28.21 | |||
12 | 28.21 | |||
02/05/2024 | 10:17:03.014 | 250 | 28.23 | |
250 | 28.23 | |||
250 | 28.23 | |||
02/05/2024 | 10:09:53.749 | 40 | 28.25 | |
40 | 28.25 | |||
40 | 28.25 | |||
02/05/2024 | 10:08:33.384 | 219 | 28.24 | |
219 | 28.24 | |||
219 | 28.24 | |||
02/05/2024 | 10:08:05.068 | 430 | 28.24 | |
430 | 28.24 | |||
430 | 28.24 | |||
02/05/2024 | 10:08:03.778 | 250 | 28.24 | |
250 | 28.24 | |||
250 | 28.24 | |||
02/05/2024 | 10:05:33.747 | 250 | 28.23 | |
250 | 28.23 | |||
250 | 28.23 | |||
02/05/2024 | 10:05:24.585 | 465 | 28.25 | |
40 | 28.25 | |||
225 | 28.25 | |||
465 | 28.25 | |||
200 | 28.25 | |||
02/05/2024 | 10:02:39.166 | 200 | 28.23 | |
200 | 28.23 | |||
200 | 28.23 | |||
02/05/2024 | 10:01:40.372 | 360 | 28.22 | |
360 | 28.22 | |||
360 | 28.22 | |||
02/05/2024 | 10:00:52.871 | 12 | 28.22 | |
12 | 28.22 | |||
12 | 28.22 | |||
02/05/2024 | 09:58:20.254 | 430 | 28.21 | |
430 | 28.21 | |||
430 | 28.21 | |||
02/05/2024 | 09:56:07.925 | 8 | 28.20 | |
8 | 28.20 | |||
8 | 28.20 | |||
02/05/2024 | 09:53:01.701 | 68 | 28.21 | |
68 | 28.21 | |||
68 | 28.21 | |||
02/05/2024 | 09:51:40.192 | 100 | 28.21 | |
100 | 28.21 | |||
100 | 28.21 | |||
02/05/2024 | 09:49:03.089 | 240 | 28.20 | |
240 | 28.20 | |||
240 | 28.20 | |||
02/05/2024 | 09:48:59.061 | 480 | 28.21 | |
480 | 28.21 | |||
480 | 28.21 | |||
02/05/2024 | 09:47:30.360 | 50 | 28.20 | |
50 | 28.20 | |||
50 | 28.20 | |||
02/05/2024 | 09:47:25.670 | 447 | 28.20 | |
447 | 28.20 | |||
100 | 28.20 | |||
70 | 28.20 | |||
77 | 28.20 | |||
200 | 28.20 | |||
02/05/2024 | 09:46:50.354 | 20 | 28.19 | |
20 | 28.19 | |||
20 | 28.19 | |||
02/05/2024 | 09:45:17.291 | 20 | 28.15 | |
20 | 28.15 | |||
20 | 28.15 | |||
02/05/2024 | 09:44:53.487 | 10 | 28.12 | |
10 | 28.12 | |||
10 | 28.12 | |||
02/05/2024 | 09:43:59.416 | 200 | 28.12 | |
200 | 28.12 | |||
200 | 28.12 | |||
02/05/2024 | 09:43:49.548 | 333 | 28.13 | |
333 | 28.13 | |||
333 | 28.13 | |||
02/05/2024 | 09:43:28.037 | 105 | 28.08 | |
105 | 28.08 | |||
105 | 28.08 | |||
02/05/2024 | 09:41:58.395 | 100 | 28.09 | |
100 | 28.09 | |||
100 | 28.09 | |||
02/05/2024 | 09:40:29.890 | 41 | 28.06 | |
41 | 28.06 | |||
41 | 28.06 | |||
02/05/2024 | 09:40:05.984 | 73 | 28.06 | |
73 | 28.06 | |||
73 | 28.06 | |||
02/05/2024 | 09:40:04.012 | 10 | 28.08 | |
10 | 28.08 | |||
10 | 28.08 | |||
02/05/2024 | 09:36:20.356 | 70 | 28.05 | |
70 | 28.05 | |||
70 | 28.05 | |||
02/05/2024 | 09:35:53.114 | 103 | 28.06 | |
103 | 28.06 | |||
103 | 28.06 | |||
02/05/2024 | 09:32:34.840 | 100 | 28.06 | |
100 | 28.06 | |||
100 | 28.06 | |||
02/05/2024 | 09:32:09.637 | 168 | 28.02 | |
168 | 28.02 | |||
168 | 28.02 | |||
02/05/2024 | 09:30:39.177 | 4 | 28.03 | |
4 | 28.03 | |||
4 | 28.03 | |||
02/05/2024 | 09:30:19.457 | 22 | 28.02 | |
22 | 28.02 | |||
22 | 28.02 | |||
02/05/2024 | 09:30:09.949 | 513 | 28.02 | |
513 | 28.02 | |||
513 | 28.02 | |||
02/05/2024 | 09:28:06.613 | 50 | 28.00 | |
50 | 28.00 | |||
50 | 28.00 | |||
02/05/2024 | 09:26:21.476 | 550 | 27.99 | |
550 | 27.99 | |||
550 | 27.99 | |||
02/05/2024 | 09:25:52.442 | 300 | 27.98 | |
300 | 27.98 | |||
300 | 27.98 | |||
02/05/2024 | 09:23:58.197 | 150 | 27.98 | |
150 | 27.98 | |||
150 | 27.98 | |||
02/05/2024 | 09:23:52.988 | 600 | 28.01 | |
600 | 28.01 | |||
600 | 28.01 | |||
02/05/2024 | 09:23:51.593 | 370 | 28.01 | |
370 | 28.01 | |||
370 | 28.01 | |||
02/05/2024 | 09:22:30.824 | 900 | 28.02 | |
900 | 28.02 | |||
900 | 28.02 | |||
02/05/2024 | 09:21:02.056 | 150 | 28.07 | |
150 | 28.07 | |||
150 | 28.07 | |||
02/05/2024 | 09:19:27.557 | 430 | 28.08 | |
430 | 28.08 | |||
430 | 28.08 | |||
02/05/2024 | 09:16:15.100 | 890 | 28.10 | |
890 | 28.10 | |||
890 | 28.10 | |||
02/05/2024 | 09:10:49.927 | 600 | 28.10 | |
600 | 28.10 | |||
600 | 28.10 | |||
02/05/2024 | 09:10:41.740 | 430 | 28.10 | |
430 | 28.10 | |||
430 | 28.10 | |||
02/05/2024 | 09:10:38.790 | 18 | 28.11 | |
18 | 28.11 | |||
18 | 28.11 | |||
02/05/2024 | 09:08:15.485 | 430 | 28.10 | |
430 | 28.10 | |||
430 | 28.10 | |||
02/05/2024 | 09:08:15.344 | 430 | 28.10 | |
430 | 28.10 | |||
430 | 28.10 | |||
02/05/2024 | 09:07:45.516 | 850 | 28.10 | |
850 | 28.10 | |||
850 | 28.10 | |||
02/05/2024 | 09:07:45.131 | 690 | 28.10 | |
690 | 28.10 | |||
690 | 28.10 | |||
02/05/2024 | 09:07:44.843 | 690 | 28.10 | |
690 | 28.10 | |||
690 | 28.10 | |||
02/05/2024 | 09:07:43.884 | 690 | 28.10 | |
690 | 28.10 | |||
690 | 28.10 | |||
02/05/2024 | 09:07:43.763 | 690 | 28.10 | |
690 | 28.10 | |||
690 | 28.10 | |||
02/05/2024 | 09:06:20.296 | 100 | 28.12 | |
100 | 28.12 | |||
100 | 28.12 | |||
02/05/2024 | 09:05:02.298 | 100 | 28.09 | |
100 | 28.09 | |||
100 | 28.09 | |||
02/05/2024 | 09:04:26.730 | 60 | 28.03 | |
60 | 28.03 | |||
60 | 28.03 | |||
02/05/2024 | 09:03:47.558 | 65 | 28.03 | |
65 | 28.03 | |||
65 | 28.03 | |||
02/05/2024 | 09:03:03.520 | 500 | 28.05 | |
500 | 28.05 | |||
500 | 28.05 | |||
02/05/2024 | 09:02:52.703 | 80 | 27.97 | |
80 | 27.97 | |||
80 | 27.97 | |||
02/05/2024 | 09:01:26.378 | 6 014 | 28.00 | |
50 | 28.00 | |||
10 | 28.00 | |||
200 | 28.00 | |||
443 | 28.00 | |||
150 | 28.00 | |||
800 | 28.00 | |||
100 | 28.00 | |||
100 | 28.00 | |||
1 500 | 28.00 | |||
50 | 28.00 | |||
2 160 | 28.00 | |||
6 014 | 28.00 | |||
15 | 28.00 | |||
200 | 28.00 | |||
3 | 28.00 | |||
7 | 28.00 | |||
18 | 28.00 | |||
28 | 28.00 | |||
120 | 28.00 | |||
60 | 28.00 | |||
02/05/2024 | 09:01:08.071 | 1 109 | 28.00 | |
812 | 28.00 | |||
430 | 28.00 | |||
36 | 28.00 | |||
19 | 28.00 | |||
50 | 28.00 | |||
10 | 28.00 | |||
182 | 28.00 | |||
679 | 28.00 | |||
02/05/2024 | 09:01:04.638 | 430 | 28.00 | |
250 | 28.00 | |||
100 | 28.00 | |||
430 | 28.00 | |||
80 | 28.00 | |||
02/05/2024 | 09:01:04.444 | 99 | 27.97 | |
99 | 27.97 | |||
99 | 27.97 | |||
02/05/2024 | 08:50:24.935 | 200 | 27.86 | |
200 | 27.86 | |||
200 | 27.86 | |||
02/05/2024 | 08:46:34.656 | 10 | 27.99 | |
10 | 27.99 | |||
10 | 27.99 | |||
02/05/2024 | 08:35:41.862 | 300 | 27.84 | |
300 | 27.84 | |||
1 | 27.84 | |||
99 | 27.84 | |||
200 | 27.84 | |||
02/05/2024 | 08:27:38.750 | 40 | 27.84 | |
40 | 27.84 | |||
40 | 27.84 | |||
02/05/2024 | 08:26:01.560 | 50 | 27.99 | |
50 | 27.99 | |||
50 | 27.99 | |||
02/05/2024 | 08:22:12.170 | 250 | 27.99 | |
135 | 27.99 | |||
17 | 27.99 | |||
98 | 27.99 | |||
250 | 27.99 | |||
02/05/2024 | 08:15:09.252 | 190 | 27.84 | |
72 | 27.84 | |||
41 | 27.84 | |||
77 | 27.84 | |||
190 | 27.84 | |||
02/05/2024 | 08:09:08.937 | 300 | 27.84 | |
300 | 27.84 | |||
200 | 27.84 | |||
100 | 27.84 | |||
02/05/2024 | 08:02:20.875 | 500 | 27.89 | |
500 | 27.89 | |||
500 | 27.89 | |||
02/05/2024 | 08:02:07.821 | 400 | 27.88 | |
400 | 27.88 | |||
400 | 27.88 | |||
02/05/2024 | 08:01:47.409 | 400 | 27.88 | |
400 | 27.88 | |||
400 | 27.88 | |||
02/05/2024 | 08:00:24.706 | 400 | 27.88 | |
400 | 27.88 | |||
400 | 27.88 | |||
02/05/2024 | 08:00:09.382 | 2 | 27.88 | |
2 | 27.88 | |||
2 | 27.88 | |||
02/05/2024 | 08:00:04.228 | 879 | 27.88 | |
39 | 27.88 | |||
100 | 27.88 | |||
25 | 27.88 | |||
30 | 27.88 | |||
35 | 27.88 | |||
50 | 27.88 | |||
30 | 27.88 | |||
150 | 27.88 | |||
5 | 27.88 | |||
506 | 27.88 | |||
18 | 27.88 | |||
1 | 27.88 | |||
1 | 27.88 | |||
50 | 27.88 | |||
100 | 27.88 | |||
418 | 27.88 | |||
200 | 27.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00