Deutsche Börse AG

96

91

183.05

Date Time Volume Order Volume Price
26/04/2024 20:52:09.616 15   183.05
      15 183.05
      1 183.05
      14 183.05
26/04/2024 19:04:02.878 55   182.45
      55 182.45
      14 182.45
      14 182.45
      27 182.45
26/04/2024 19:03:56.622 5   183.15
      5 183.15
      5 183.15
26/04/2024 19:02:26.479 3   183.15
      3 183.15
      3 183.15
26/04/2024 18:31:58.976 2   183.10
      2 183.10
      2 183.10
26/04/2024 18:01:49.625 7   182.30
      7 182.30
      7 182.30
26/04/2024 17:36:54.839 9   182.30
      9 182.30
      9 182.30
26/04/2024 17:04:56.735 2   183.45
      2 183.45
      2 183.45
26/04/2024 16:40:44.302 8   183.70
      8 183.70
      8 183.70
26/04/2024 16:37:38.168 4   183.75
      4 183.75
      4 183.75
26/04/2024 16:37:37.357 96   183.80
      96 183.80
      96 183.80
26/04/2024 16:35:18.927 150   184.05
      150 184.05
      150 184.05
26/04/2024 16:34:12.764 126   184.00
      126 184.00
      76 184.00
      50 184.00
26/04/2024 16:33:07.163 105   183.85
      105 183.85
      30 183.85
      75 183.85
26/04/2024 16:32:30.854 250   183.85
      250 183.85
      250 183.85
26/04/2024 16:31:17.660 250   183.85
      250 183.85
      250 183.85
26/04/2024 16:30:35.848 100   183.75
      100 183.75
      100 183.75
26/04/2024 16:25:10.569 40   183.50
      40 183.50
      40 183.50
26/04/2024 16:21:51.331 6   183.30
      6 183.30
      6 183.30
26/04/2024 16:21:26.185 150   183.35
      150 183.35
      150 183.35
26/04/2024 16:03:00.821 100   183.20
      50 183.20
      100 183.20
      50 183.20
26/04/2024 16:02:52.245 11   183.15
      11 183.15
      11 183.15
26/04/2024 16:01:11.724 147   182.95
      147 182.95
      147 182.95
26/04/2024 16:01:02.678 147   182.90
      147 182.90
      147 182.90
26/04/2024 15:54:01.795 50   182.90
      50 182.90
      50 182.90
26/04/2024 15:45:46.493 1   182.65
      1 182.65
      1 182.65
26/04/2024 15:36:21.207 1   182.10
      1 182.10
      1 182.10
26/04/2024 15:29:58.139 63   182.05
      63 182.05
      63 182.05
26/04/2024 15:28:39.515 63   182.10
      63 182.10
      63 182.10
26/04/2024 15:27:41.497 100   182.25
      100 182.25
      100 182.25
26/04/2024 15:27:18.349 5   182.30
      5 182.30
      5 182.30
26/04/2024 15:26:15.138 100   182.30
      100 182.30
      100 182.30
26/04/2024 15:19:49.549 10   182.25
      10 182.25
      10 182.25
26/04/2024 15:05:50.461 14   182.35
      14 182.35
      14 182.35
26/04/2024 15:04:23.790 1   182.45
      1 182.45
      1 182.45
26/04/2024 15:03:57.788 1   182.25
      1 182.25
      1 182.25
26/04/2024 14:50:58.308 6   182.30
      6 182.30
      6 182.30
26/04/2024 14:29:25.195 4   182.30
      4 182.30
      4 182.30
26/04/2024 14:23:25.838 29   182.40
      29 182.40
      29 182.40
26/04/2024 14:19:43.233 15   182.55
      15 182.55
      15 182.55
26/04/2024 14:19:06.576 7   182.50
      7 182.50
      7 182.50
26/04/2024 14:08:37.405 30   182.40
      30 182.40
      30 182.40
26/04/2024 14:07:49.144 10   182.35
      10 182.35
      10 182.35
26/04/2024 14:05:48.364 100   182.40
      100 182.40
      100 182.40
26/04/2024 13:55:38.920 1   182.55
      1 182.55
      1 182.55
26/04/2024 13:52:24.188 10   182.65
      10 182.65
      10 182.65
26/04/2024 13:52:08.634 3   182.65
      3 182.65
      3 182.65
26/04/2024 13:43:55.656 25   182.65
      25 182.65
      25 182.65
26/04/2024 13:41:11.390 20   182.55
      20 182.55
      20 182.55
26/04/2024 13:39:09.411 250   182.55
      250 182.55
      250 182.55
26/04/2024 13:34:21.561 3   182.75
      3 182.75
      3 182.75
26/04/2024 13:25:52.139 50   182.75
      50 182.75
      50 182.75
26/04/2024 13:21:55.447 50   182.85
      50 182.85
      50 182.85
26/04/2024 13:17:15.848 680   183.00
      680 183.00
      680 183.00
26/04/2024 13:15:10.199 250   183.00
      250 183.00
      250 183.00
26/04/2024 13:02:58.251 50   182.90
      50 182.90
      50 182.90
26/04/2024 13:01:14.415 3   182.95
      3 182.95
      3 182.95
26/04/2024 12:59:08.603 115   182.75
      115 182.75
      115 182.75
26/04/2024 12:39:57.895 179   182.45
      179 182.45
      179 182.45
26/04/2024 12:37:33.894 2   182.45
      2 182.45
      2 182.45
26/04/2024 12:34:28.100 19   182.40
      19 182.40
      19 182.40
26/04/2024 12:11:42.120 20   182.45
      20 182.45
      20 182.45
26/04/2024 12:09:30.676 1   182.35
      1 182.35
      1 182.35
26/04/2024 11:57:00.152 250   182.25
      250 182.25
      250 182.25
26/04/2024 11:55:54.957 22   182.25
      22 182.25
      22 182.25
26/04/2024 11:44:58.702 350   182.30
      350 182.30
      350 182.30
26/04/2024 11:44:44.071 15   182.50
      15 182.50
      15 182.50
26/04/2024 11:18:30.869 15   182.70
      15 182.70
      15 182.70
26/04/2024 11:08:57.892 50   182.85
      50 182.85
      50 182.85
26/04/2024 11:03:55.120 2   182.70
      2 182.70
      2 182.70
26/04/2024 11:02:08.728 60   182.75
      60 182.75
      60 182.75
26/04/2024 10:58:00.449 5   182.55
      5 182.55
      5 182.55
26/04/2024 10:55:22.194 100   182.70
      100 182.70
      100 182.70
26/04/2024 10:44:57.120 23   182.80
      23 182.80
      23 182.80
26/04/2024 10:44:49.815 250   182.75
      250 182.75
      250 182.75
26/04/2024 10:43:05.927 250   182.65
      250 182.65
      250 182.65
26/04/2024 10:18:52.353 20   182.60
      20 182.60
      20 182.60
26/04/2024 10:16:57.934 6   182.70
      6 182.70
      6 182.70
26/04/2024 09:57:11.101 40   182.20
      40 182.20
      40 182.20
26/04/2024 09:48:49.661 1   182.35
      1 182.35
      1 182.35
26/04/2024 09:31:59.110 1   181.85
      1 181.85
      1 181.85
26/04/2024 09:30:52.956 100   181.60
      100 181.60
      100 181.60
26/04/2024 09:28:41.736 7   181.95
      7 181.95
      7 181.95
26/04/2024 09:09:40.390 50   182.80
      50 182.80
      50 182.80
26/04/2024 08:49:51.183 66   181.60
      66 181.60
      66 181.60
26/04/2024 08:33:19.380 1   182.30
      1 182.30
      1 182.30
26/04/2024 08:32:00.143 7   182.35
      7 182.35
      7 182.35
26/04/2024 08:26:53.475 3   181.65
      3 181.65
      3 181.65
26/04/2024 08:26:27.058 2   182.35
      2 182.35
      2 182.35
26/04/2024 08:00:14.758 1   182.25
      1 182.25
      1 182.25
26/04/2024 08:00:01.011 2   182.30
      2 182.30
      2 182.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)