Deutsche Börse AG
- Information
- Last
- Buy
- Sell
96
91
183.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:52:09.616 | 15 | 183.05 | |
15 | 183.05 | |||
1 | 183.05 | |||
14 | 183.05 | |||
26/04/2024 | 19:04:02.878 | 55 | 182.45 | |
55 | 182.45 | |||
14 | 182.45 | |||
14 | 182.45 | |||
27 | 182.45 | |||
26/04/2024 | 19:03:56.622 | 5 | 183.15 | |
5 | 183.15 | |||
5 | 183.15 | |||
26/04/2024 | 19:02:26.479 | 3 | 183.15 | |
3 | 183.15 | |||
3 | 183.15 | |||
26/04/2024 | 18:31:58.976 | 2 | 183.10 | |
2 | 183.10 | |||
2 | 183.10 | |||
26/04/2024 | 18:01:49.625 | 7 | 182.30 | |
7 | 182.30 | |||
7 | 182.30 | |||
26/04/2024 | 17:36:54.839 | 9 | 182.30 | |
9 | 182.30 | |||
9 | 182.30 | |||
26/04/2024 | 17:04:56.735 | 2 | 183.45 | |
2 | 183.45 | |||
2 | 183.45 | |||
26/04/2024 | 16:40:44.302 | 8 | 183.70 | |
8 | 183.70 | |||
8 | 183.70 | |||
26/04/2024 | 16:37:38.168 | 4 | 183.75 | |
4 | 183.75 | |||
4 | 183.75 | |||
26/04/2024 | 16:37:37.357 | 96 | 183.80 | |
96 | 183.80 | |||
96 | 183.80 | |||
26/04/2024 | 16:35:18.927 | 150 | 184.05 | |
150 | 184.05 | |||
150 | 184.05 | |||
26/04/2024 | 16:34:12.764 | 126 | 184.00 | |
126 | 184.00 | |||
76 | 184.00 | |||
50 | 184.00 | |||
26/04/2024 | 16:33:07.163 | 105 | 183.85 | |
105 | 183.85 | |||
30 | 183.85 | |||
75 | 183.85 | |||
26/04/2024 | 16:32:30.854 | 250 | 183.85 | |
250 | 183.85 | |||
250 | 183.85 | |||
26/04/2024 | 16:31:17.660 | 250 | 183.85 | |
250 | 183.85 | |||
250 | 183.85 | |||
26/04/2024 | 16:30:35.848 | 100 | 183.75 | |
100 | 183.75 | |||
100 | 183.75 | |||
26/04/2024 | 16:25:10.569 | 40 | 183.50 | |
40 | 183.50 | |||
40 | 183.50 | |||
26/04/2024 | 16:21:51.331 | 6 | 183.30 | |
6 | 183.30 | |||
6 | 183.30 | |||
26/04/2024 | 16:21:26.185 | 150 | 183.35 | |
150 | 183.35 | |||
150 | 183.35 | |||
26/04/2024 | 16:03:00.821 | 100 | 183.20 | |
50 | 183.20 | |||
100 | 183.20 | |||
50 | 183.20 | |||
26/04/2024 | 16:02:52.245 | 11 | 183.15 | |
11 | 183.15 | |||
11 | 183.15 | |||
26/04/2024 | 16:01:11.724 | 147 | 182.95 | |
147 | 182.95 | |||
147 | 182.95 | |||
26/04/2024 | 16:01:02.678 | 147 | 182.90 | |
147 | 182.90 | |||
147 | 182.90 | |||
26/04/2024 | 15:54:01.795 | 50 | 182.90 | |
50 | 182.90 | |||
50 | 182.90 | |||
26/04/2024 | 15:45:46.493 | 1 | 182.65 | |
1 | 182.65 | |||
1 | 182.65 | |||
26/04/2024 | 15:36:21.207 | 1 | 182.10 | |
1 | 182.10 | |||
1 | 182.10 | |||
26/04/2024 | 15:29:58.139 | 63 | 182.05 | |
63 | 182.05 | |||
63 | 182.05 | |||
26/04/2024 | 15:28:39.515 | 63 | 182.10 | |
63 | 182.10 | |||
63 | 182.10 | |||
26/04/2024 | 15:27:41.497 | 100 | 182.25 | |
100 | 182.25 | |||
100 | 182.25 | |||
26/04/2024 | 15:27:18.349 | 5 | 182.30 | |
5 | 182.30 | |||
5 | 182.30 | |||
26/04/2024 | 15:26:15.138 | 100 | 182.30 | |
100 | 182.30 | |||
100 | 182.30 | |||
26/04/2024 | 15:19:49.549 | 10 | 182.25 | |
10 | 182.25 | |||
10 | 182.25 | |||
26/04/2024 | 15:05:50.461 | 14 | 182.35 | |
14 | 182.35 | |||
14 | 182.35 | |||
26/04/2024 | 15:04:23.790 | 1 | 182.45 | |
1 | 182.45 | |||
1 | 182.45 | |||
26/04/2024 | 15:03:57.788 | 1 | 182.25 | |
1 | 182.25 | |||
1 | 182.25 | |||
26/04/2024 | 14:50:58.308 | 6 | 182.30 | |
6 | 182.30 | |||
6 | 182.30 | |||
26/04/2024 | 14:29:25.195 | 4 | 182.30 | |
4 | 182.30 | |||
4 | 182.30 | |||
26/04/2024 | 14:23:25.838 | 29 | 182.40 | |
29 | 182.40 | |||
29 | 182.40 | |||
26/04/2024 | 14:19:43.233 | 15 | 182.55 | |
15 | 182.55 | |||
15 | 182.55 | |||
26/04/2024 | 14:19:06.576 | 7 | 182.50 | |
7 | 182.50 | |||
7 | 182.50 | |||
26/04/2024 | 14:08:37.405 | 30 | 182.40 | |
30 | 182.40 | |||
30 | 182.40 | |||
26/04/2024 | 14:07:49.144 | 10 | 182.35 | |
10 | 182.35 | |||
10 | 182.35 | |||
26/04/2024 | 14:05:48.364 | 100 | 182.40 | |
100 | 182.40 | |||
100 | 182.40 | |||
26/04/2024 | 13:55:38.920 | 1 | 182.55 | |
1 | 182.55 | |||
1 | 182.55 | |||
26/04/2024 | 13:52:24.188 | 10 | 182.65 | |
10 | 182.65 | |||
10 | 182.65 | |||
26/04/2024 | 13:52:08.634 | 3 | 182.65 | |
3 | 182.65 | |||
3 | 182.65 | |||
26/04/2024 | 13:43:55.656 | 25 | 182.65 | |
25 | 182.65 | |||
25 | 182.65 | |||
26/04/2024 | 13:41:11.390 | 20 | 182.55 | |
20 | 182.55 | |||
20 | 182.55 | |||
26/04/2024 | 13:39:09.411 | 250 | 182.55 | |
250 | 182.55 | |||
250 | 182.55 | |||
26/04/2024 | 13:34:21.561 | 3 | 182.75 | |
3 | 182.75 | |||
3 | 182.75 | |||
26/04/2024 | 13:25:52.139 | 50 | 182.75 | |
50 | 182.75 | |||
50 | 182.75 | |||
26/04/2024 | 13:21:55.447 | 50 | 182.85 | |
50 | 182.85 | |||
50 | 182.85 | |||
26/04/2024 | 13:17:15.848 | 680 | 183.00 | |
680 | 183.00 | |||
680 | 183.00 | |||
26/04/2024 | 13:15:10.199 | 250 | 183.00 | |
250 | 183.00 | |||
250 | 183.00 | |||
26/04/2024 | 13:02:58.251 | 50 | 182.90 | |
50 | 182.90 | |||
50 | 182.90 | |||
26/04/2024 | 13:01:14.415 | 3 | 182.95 | |
3 | 182.95 | |||
3 | 182.95 | |||
26/04/2024 | 12:59:08.603 | 115 | 182.75 | |
115 | 182.75 | |||
115 | 182.75 | |||
26/04/2024 | 12:39:57.895 | 179 | 182.45 | |
179 | 182.45 | |||
179 | 182.45 | |||
26/04/2024 | 12:37:33.894 | 2 | 182.45 | |
2 | 182.45 | |||
2 | 182.45 | |||
26/04/2024 | 12:34:28.100 | 19 | 182.40 | |
19 | 182.40 | |||
19 | 182.40 | |||
26/04/2024 | 12:11:42.120 | 20 | 182.45 | |
20 | 182.45 | |||
20 | 182.45 | |||
26/04/2024 | 12:09:30.676 | 1 | 182.35 | |
1 | 182.35 | |||
1 | 182.35 | |||
26/04/2024 | 11:57:00.152 | 250 | 182.25 | |
250 | 182.25 | |||
250 | 182.25 | |||
26/04/2024 | 11:55:54.957 | 22 | 182.25 | |
22 | 182.25 | |||
22 | 182.25 | |||
26/04/2024 | 11:44:58.702 | 350 | 182.30 | |
350 | 182.30 | |||
350 | 182.30 | |||
26/04/2024 | 11:44:44.071 | 15 | 182.50 | |
15 | 182.50 | |||
15 | 182.50 | |||
26/04/2024 | 11:18:30.869 | 15 | 182.70 | |
15 | 182.70 | |||
15 | 182.70 | |||
26/04/2024 | 11:08:57.892 | 50 | 182.85 | |
50 | 182.85 | |||
50 | 182.85 | |||
26/04/2024 | 11:03:55.120 | 2 | 182.70 | |
2 | 182.70 | |||
2 | 182.70 | |||
26/04/2024 | 11:02:08.728 | 60 | 182.75 | |
60 | 182.75 | |||
60 | 182.75 | |||
26/04/2024 | 10:58:00.449 | 5 | 182.55 | |
5 | 182.55 | |||
5 | 182.55 | |||
26/04/2024 | 10:55:22.194 | 100 | 182.70 | |
100 | 182.70 | |||
100 | 182.70 | |||
26/04/2024 | 10:44:57.120 | 23 | 182.80 | |
23 | 182.80 | |||
23 | 182.80 | |||
26/04/2024 | 10:44:49.815 | 250 | 182.75 | |
250 | 182.75 | |||
250 | 182.75 | |||
26/04/2024 | 10:43:05.927 | 250 | 182.65 | |
250 | 182.65 | |||
250 | 182.65 | |||
26/04/2024 | 10:18:52.353 | 20 | 182.60 | |
20 | 182.60 | |||
20 | 182.60 | |||
26/04/2024 | 10:16:57.934 | 6 | 182.70 | |
6 | 182.70 | |||
6 | 182.70 | |||
26/04/2024 | 09:57:11.101 | 40 | 182.20 | |
40 | 182.20 | |||
40 | 182.20 | |||
26/04/2024 | 09:48:49.661 | 1 | 182.35 | |
1 | 182.35 | |||
1 | 182.35 | |||
26/04/2024 | 09:31:59.110 | 1 | 181.85 | |
1 | 181.85 | |||
1 | 181.85 | |||
26/04/2024 | 09:30:52.956 | 100 | 181.60 | |
100 | 181.60 | |||
100 | 181.60 | |||
26/04/2024 | 09:28:41.736 | 7 | 181.95 | |
7 | 181.95 | |||
7 | 181.95 | |||
26/04/2024 | 09:09:40.390 | 50 | 182.80 | |
50 | 182.80 | |||
50 | 182.80 | |||
26/04/2024 | 08:49:51.183 | 66 | 181.60 | |
66 | 181.60 | |||
66 | 181.60 | |||
26/04/2024 | 08:33:19.380 | 1 | 182.30 | |
1 | 182.30 | |||
1 | 182.30 | |||
26/04/2024 | 08:32:00.143 | 7 | 182.35 | |
7 | 182.35 | |||
7 | 182.35 | |||
26/04/2024 | 08:26:53.475 | 3 | 181.65 | |
3 | 181.65 | |||
3 | 181.65 | |||
26/04/2024 | 08:26:27.058 | 2 | 182.35 | |
2 | 182.35 | |||
2 | 182.35 | |||
26/04/2024 | 08:00:14.758 | 1 | 182.25 | |
1 | 182.25 | |||
1 | 182.25 | |||
26/04/2024 | 08:00:01.011 | 2 | 182.30 | |
2 | 182.30 | |||
2 | 182.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00