Bilfinger SE

26

26

43.80

Date Time Volume Order Volume Price
03/05/2024 13:38:36.334 160   43.80
      160 43.80
      160 43.80
03/05/2024 13:13:15.664 50   43.75
      50 43.75
      50 43.75
03/05/2024 12:24:40.971 39   43.80
      39 43.80
      39 43.80
03/05/2024 12:17:20.721 23   43.80
      23 43.80
      23 43.80
03/05/2024 12:10:00.362 90   43.75
      90 43.75
      90 43.75
03/05/2024 12:08:21.096 100   43.75
      100 43.75
      100 43.75
03/05/2024 11:51:18.165 27   43.90
      27 43.90
      27 43.90
03/05/2024 11:46:27.617 3   43.90
      3 43.90
      3 43.90
03/05/2024 11:23:38.520 17   43.90
      17 43.90
      17 43.90
03/05/2024 11:23:07.148 50   43.90
      50 43.90
      50 43.90
03/05/2024 11:14:04.799 130   43.90
      130 43.90
      130 43.90
03/05/2024 11:12:07.757 36   43.90
      36 43.90
      36 43.90
03/05/2024 10:50:04.884 15   43.85
      15 43.85
      15 43.85
03/05/2024 10:47:51.724 46   43.95
      46 43.95
      46 43.95
03/05/2024 10:32:45.125 100   43.95
      100 43.95
      100 43.95
03/05/2024 10:29:58.086 15   43.90
      15 43.90
      15 43.90
03/05/2024 09:50:54.495 75   44.15
      75 44.15
      75 44.15
03/05/2024 09:50:44.057 30   44.05
      30 44.05
      30 44.05
03/05/2024 09:44:33.776 26   44.10
      26 44.10
      26 44.10
03/05/2024 09:12:59.055 140   44.05
      140 44.05
      140 44.05
03/05/2024 09:07:22.203 110   44.15
      110 44.15
      110 44.15
03/05/2024 09:07:22.030 140   44.15
      140 44.15
      140 44.15
03/05/2024 08:57:06.531 640   44.25
      80 44.25
      560 44.25
      640 44.25
03/05/2024 08:56:59.275 130   44.20
      130 44.20
      130 44.20
03/05/2024 08:56:51.930 130   44.20
      130 44.20
      130 44.20
03/05/2024 08:55:31.747 28   44.20
      28 44.20
      28 44.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)