iShares Core DAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
195
185
154.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:56:07.072 | 1 000 | 154.52 | |
1 000 | 154.52 | |||
1 000 | 154.52 | |||
08/05/2024 | 21:50:20.997 | 170 | 154.56 | |
170 | 154.56 | |||
170 | 154.56 | |||
08/05/2024 | 21:43:26.224 | 1 | 154.54 | |
1 | 154.54 | |||
1 | 154.54 | |||
08/05/2024 | 21:36:14.426 | 3 | 154.54 | |
3 | 154.54 | |||
3 | 154.54 | |||
08/05/2024 | 21:15:29.708 | 325 | 154.44 | |
325 | 154.44 | |||
325 | 154.44 | |||
08/05/2024 | 20:54:05.780 | 5 | 154.52 | |
5 | 154.52 | |||
5 | 154.52 | |||
08/05/2024 | 20:39:28.092 | 7 | 154.54 | |
7 | 154.54 | |||
7 | 154.54 | |||
08/05/2024 | 20:36:05.595 | 36 | 154.52 | |
36 | 154.52 | |||
36 | 154.52 | |||
08/05/2024 | 20:11:37.028 | 5 | 154.58 | |
5 | 154.58 | |||
5 | 154.58 | |||
08/05/2024 | 20:03:59.968 | 1 | 154.56 | |
1 | 154.56 | |||
1 | 154.56 | |||
08/05/2024 | 20:02:32.293 | 4 | 154.58 | |
4 | 154.58 | |||
4 | 154.58 | |||
08/05/2024 | 20:02:28.113 | 1 | 154.58 | |
1 | 154.58 | |||
1 | 154.58 | |||
08/05/2024 | 19:43:53.621 | 3 | 154.48 | |
3 | 154.48 | |||
3 | 154.48 | |||
08/05/2024 | 19:43:29.730 | 4 | 154.50 | |
4 | 154.50 | |||
4 | 154.50 | |||
08/05/2024 | 19:42:01.734 | 2 | 154.48 | |
2 | 154.48 | |||
2 | 154.48 | |||
08/05/2024 | 19:26:18.970 | 100 | 154.40 | |
100 | 154.40 | |||
100 | 154.40 | |||
08/05/2024 | 19:19:59.647 | 10 | 154.44 | |
10 | 154.44 | |||
10 | 154.44 | |||
08/05/2024 | 19:06:35.492 | 12 | 154.46 | |
12 | 154.46 | |||
12 | 154.46 | |||
08/05/2024 | 19:02:24.207 | 30 | 154.46 | |
30 | 154.46 | |||
30 | 154.46 | |||
08/05/2024 | 19:01:23.588 | 40 | 154.48 | |
40 | 154.48 | |||
40 | 154.48 | |||
08/05/2024 | 18:49:16.103 | 1 | 154.50 | |
1 | 154.50 | |||
1 | 154.50 | |||
08/05/2024 | 18:30:03.556 | 50 | 154.44 | |
50 | 154.44 | |||
50 | 154.44 | |||
08/05/2024 | 18:30:01.102 | 1 | 154.44 | |
1 | 154.44 | |||
1 | 154.44 | |||
08/05/2024 | 18:19:18.701 | 53 | 154.44 | |
53 | 154.44 | |||
53 | 154.44 | |||
08/05/2024 | 18:13:30.076 | 1 | 154.44 | |
1 | 154.44 | |||
1 | 154.44 | |||
08/05/2024 | 18:07:51.253 | 10 | 154.44 | |
10 | 154.44 | |||
10 | 154.44 | |||
08/05/2024 | 17:36:30.425 | 4 | 154.34 | |
4 | 154.34 | |||
4 | 154.34 | |||
08/05/2024 | 17:36:30.353 | 2 | 154.34 | |
2 | 154.34 | |||
2 | 154.34 | |||
08/05/2024 | 17:34:33.973 | 3 | 154.30 | |
3 | 154.30 | |||
3 | 154.30 | |||
08/05/2024 | 17:32:35.033 | 10 | 154.32 | |
10 | 154.32 | |||
10 | 154.32 | |||
08/05/2024 | 17:14:09.389 | 30 | 154.28 | |
30 | 154.28 | |||
30 | 154.28 | |||
08/05/2024 | 17:13:40.833 | 30 | 154.24 | |
30 | 154.24 | |||
30 | 154.24 | |||
08/05/2024 | 17:00:03.729 | 90 | 154.28 | |
90 | 154.28 | |||
90 | 154.28 | |||
08/05/2024 | 16:54:14.815 | 95 | 154.32 | |
95 | 154.32 | |||
95 | 154.32 | |||
08/05/2024 | 16:50:32.633 | 11 | 154.36 | |
11 | 154.36 | |||
11 | 154.36 | |||
08/05/2024 | 16:35:00.096 | 87 | 154.34 | |
87 | 154.34 | |||
87 | 154.34 | |||
08/05/2024 | 16:28:36.787 | 400 | 154.34 | |
400 | 154.34 | |||
400 | 154.34 | |||
08/05/2024 | 16:27:03.284 | 66 | 154.34 | |
66 | 154.34 | |||
66 | 154.34 | |||
08/05/2024 | 16:25:16.179 | 400 | 154.28 | |
400 | 154.28 | |||
400 | 154.28 | |||
08/05/2024 | 16:23:09.465 | 4 | 154.28 | |
4 | 154.28 | |||
4 | 154.28 | |||
08/05/2024 | 16:21:14.401 | 17 | 154.26 | |
17 | 154.26 | |||
17 | 154.26 | |||
08/05/2024 | 16:18:12.558 | 6 | 154.30 | |
6 | 154.30 | |||
6 | 154.30 | |||
08/05/2024 | 16:16:30.231 | 70 | 154.30 | |
70 | 154.30 | |||
70 | 154.30 | |||
08/05/2024 | 16:11:53.444 | 1 | 154.38 | |
1 | 154.38 | |||
1 | 154.38 | |||
08/05/2024 | 16:11:21.675 | 8 | 154.34 | |
8 | 154.34 | |||
8 | 154.34 | |||
08/05/2024 | 16:05:23.767 | 50 | 154.42 | |
50 | 154.42 | |||
50 | 154.42 | |||
08/05/2024 | 16:00:58.164 | 33 | 154.44 | |
33 | 154.44 | |||
33 | 154.44 | |||
08/05/2024 | 15:57:36.461 | 65 | 154.38 | |
65 | 154.38 | |||
65 | 154.38 | |||
08/05/2024 | 15:44:05.323 | 38 | 154.24 | |
38 | 154.24 | |||
38 | 154.24 | |||
08/05/2024 | 15:36:17.572 | 3 | 154.04 | |
3 | 154.04 | |||
3 | 154.04 | |||
08/05/2024 | 15:33:39.271 | 1 000 | 154.04 | |
1 000 | 154.04 | |||
1 000 | 154.04 | |||
08/05/2024 | 15:32:29.794 | 3 | 154.08 | |
3 | 154.08 | |||
3 | 154.08 | |||
08/05/2024 | 15:32:12.364 | 1 170 | 154.10 | |
1 170 | 154.10 | |||
1 170 | 154.10 | |||
08/05/2024 | 15:31:34.095 | 1 | 154.08 | |
1 | 154.08 | |||
1 | 154.08 | |||
08/05/2024 | 15:30:44.852 | 10 | 154.08 | |
10 | 154.08 | |||
10 | 154.08 | |||
08/05/2024 | 15:18:23.266 | 32 | 154.12 | |
32 | 154.12 | |||
32 | 154.12 | |||
08/05/2024 | 15:13:25.873 | 4 | 154.08 | |
4 | 154.08 | |||
4 | 154.08 | |||
08/05/2024 | 15:02:51.265 | 150 | 154.02 | |
150 | 154.02 | |||
150 | 154.02 | |||
08/05/2024 | 14:52:48.799 | 3 | 153.84 | |
3 | 153.84 | |||
3 | 153.84 | |||
08/05/2024 | 14:44:22.772 | 109 | 153.96 | |
109 | 153.96 | |||
109 | 153.96 | |||
08/05/2024 | 14:40:47.997 | 1 | 153.90 | |
1 | 153.90 | |||
1 | 153.90 | |||
08/05/2024 | 14:39:47.273 | 651 | 153.90 | |
651 | 153.90 | |||
651 | 153.90 | |||
08/05/2024 | 14:37:25.690 | 100 | 153.94 | |
100 | 153.94 | |||
100 | 153.94 | |||
08/05/2024 | 14:34:55.888 | 1 000 | 153.98 | |
1 000 | 153.98 | |||
1 000 | 153.98 | |||
08/05/2024 | 14:34:07.182 | 1 000 | 154.00 | |
1 000 | 154.00 | |||
1 000 | 154.00 | |||
08/05/2024 | 14:32:06.779 | 39 | 154.10 | |
39 | 154.10 | |||
39 | 154.10 | |||
08/05/2024 | 14:28:33.581 | 1 000 | 154.12 | |
1 000 | 154.12 | |||
1 000 | 154.12 | |||
08/05/2024 | 14:27:13.712 | 1 | 154.12 | |
1 | 154.12 | |||
1 | 154.12 | |||
08/05/2024 | 14:25:44.359 | 500 | 154.10 | |
500 | 154.10 | |||
500 | 154.10 | |||
08/05/2024 | 14:25:19.409 | 3 | 154.06 | |
3 | 154.06 | |||
3 | 154.06 | |||
08/05/2024 | 14:16:31.155 | 1 300 | 154.12 | |
1 300 | 154.12 | |||
1 300 | 154.12 | |||
08/05/2024 | 14:14:05.131 | 2 | 154.20 | |
2 | 154.20 | |||
2 | 154.20 | |||
08/05/2024 | 14:11:58.878 | 55 | 154.22 | |
55 | 154.22 | |||
55 | 154.22 | |||
08/05/2024 | 13:44:52.673 | 11 | 154.40 | |
11 | 154.40 | |||
11 | 154.40 | |||
08/05/2024 | 13:38:40.964 | 3 | 154.38 | |
3 | 154.38 | |||
3 | 154.38 | |||
08/05/2024 | 13:36:56.898 | 6 | 154.36 | |
6 | 154.36 | |||
6 | 154.36 | |||
08/05/2024 | 13:35:51.960 | 99 | 154.40 | |
99 | 154.40 | |||
99 | 154.40 | |||
08/05/2024 | 13:35:14.905 | 3 | 154.38 | |
3 | 154.38 | |||
3 | 154.38 | |||
08/05/2024 | 13:31:50.638 | 1 | 154.34 | |
1 | 154.34 | |||
1 | 154.34 | |||
08/05/2024 | 13:29:22.154 | 50 | 154.36 | |
50 | 154.36 | |||
50 | 154.36 | |||
08/05/2024 | 13:28:01.327 | 7 | 154.38 | |
7 | 154.38 | |||
7 | 154.38 | |||
08/05/2024 | 13:23:50.332 | 99 | 154.46 | |
99 | 154.46 | |||
99 | 154.46 | |||
08/05/2024 | 13:22:06.110 | 123 | 154.46 | |
123 | 154.46 | |||
123 | 154.46 | |||
08/05/2024 | 13:10:22.186 | 165 | 154.46 | |
165 | 154.46 | |||
165 | 154.46 | |||
08/05/2024 | 13:08:17.890 | 290 | 154.46 | |
290 | 154.46 | |||
290 | 154.46 | |||
08/05/2024 | 13:07:14.370 | 64 | 154.54 | |
64 | 154.54 | |||
64 | 154.54 | |||
08/05/2024 | 13:03:05.394 | 600 | 154.54 | |
600 | 154.54 | |||
600 | 154.54 | |||
08/05/2024 | 12:57:01.342 | 12 | 154.52 | |
12 | 154.52 | |||
12 | 154.52 | |||
08/05/2024 | 12:56:25.594 | 182 | 154.56 | |
182 | 154.56 | |||
182 | 154.56 | |||
08/05/2024 | 12:54:53.419 | 125 | 154.62 | |
125 | 154.62 | |||
125 | 154.62 | |||
08/05/2024 | 12:53:43.870 | 100 | 154.62 | |
100 | 154.62 | |||
100 | 154.62 | |||
08/05/2024 | 12:49:44.782 | 2 | 154.60 | |
2 | 154.60 | |||
2 | 154.60 | |||
08/05/2024 | 12:43:17.495 | 1 | 154.62 | |
1 | 154.62 | |||
1 | 154.62 | |||
08/05/2024 | 12:41:57.776 | 10 | 154.62 | |
10 | 154.62 | |||
10 | 154.62 | |||
08/05/2024 | 12:38:53.450 | 2 | 154.64 | |
2 | 154.64 | |||
2 | 154.64 | |||
08/05/2024 | 12:32:41.029 | 80 | 154.70 | |
80 | 154.70 | |||
80 | 154.70 | |||
08/05/2024 | 12:31:59.808 | 6 | 154.70 | |
6 | 154.70 | |||
6 | 154.70 | |||
08/05/2024 | 12:30:34.830 | 7 | 154.66 | |
7 | 154.66 | |||
6 | 154.66 | |||
1 | 154.66 | |||
08/05/2024 | 12:28:12.447 | 1 000 | 154.66 | |
1 000 | 154.66 | |||
1 000 | 154.66 | |||
08/05/2024 | 12:24:34.886 | 7 | 154.66 | |
7 | 154.66 | |||
7 | 154.66 | |||
08/05/2024 | 12:21:54.719 | 150 | 154.62 | |
150 | 154.62 | |||
150 | 154.62 | |||
08/05/2024 | 12:16:45.580 | 182 | 154.56 | |
182 | 154.56 | |||
182 | 154.56 | |||
08/05/2024 | 12:14:06.555 | 1 000 | 154.58 | |
1 000 | 154.58 | |||
1 000 | 154.58 | |||
08/05/2024 | 12:10:57.288 | 2 000 | 154.64 | |
2 000 | 154.64 | |||
2 000 | 154.64 | |||
08/05/2024 | 12:10:56.963 | 2 000 | 154.64 | |
2 000 | 154.64 | |||
2 000 | 154.64 | |||
08/05/2024 | 12:10:09.934 | 2 000 | 154.64 | |
2 000 | 154.64 | |||
2 000 | 154.64 | |||
08/05/2024 | 12:02:26.771 | 120 | 154.70 | |
120 | 154.70 | |||
120 | 154.70 | |||
08/05/2024 | 12:01:23.845 | 1 | 154.64 | |
1 | 154.64 | |||
1 | 154.64 | |||
08/05/2024 | 12:01:18.213 | 1 | 154.64 | |
1 | 154.64 | |||
1 | 154.64 | |||
08/05/2024 | 12:01:16.330 | 1 | 154.66 | |
1 | 154.66 | |||
1 | 154.66 | |||
08/05/2024 | 11:55:59.006 | 38 | 154.70 | |
38 | 154.70 | |||
38 | 154.70 | |||
08/05/2024 | 11:53:56.710 | 50 | 154.70 | |
50 | 154.70 | |||
50 | 154.70 | |||
08/05/2024 | 11:46:22.961 | 270 | 154.72 | |
270 | 154.72 | |||
270 | 154.72 | |||
08/05/2024 | 11:40:27.239 | 10 | 154.74 | |
10 | 154.74 | |||
10 | 154.74 | |||
08/05/2024 | 11:36:21.282 | 287 | 154.74 | |
287 | 154.74 | |||
287 | 154.74 | |||
08/05/2024 | 11:31:04.512 | 8 | 154.72 | |
8 | 154.72 | |||
8 | 154.72 | |||
08/05/2024 | 11:24:31.130 | 100 | 154.70 | |
100 | 154.70 | |||
100 | 154.70 | |||
08/05/2024 | 11:10:55.877 | 25 | 154.60 | |
25 | 154.60 | |||
25 | 154.60 | |||
08/05/2024 | 11:07:13.643 | 600 | 154.60 | |
600 | 154.60 | |||
600 | 154.60 | |||
08/05/2024 | 11:02:34.042 | 66 | 154.60 | |
66 | 154.60 | |||
66 | 154.60 | |||
08/05/2024 | 11:01:07.136 | 1 600 | 154.56 | |
1 600 | 154.56 | |||
1 600 | 154.56 | |||
08/05/2024 | 10:59:50.055 | 102 | 154.54 | |
102 | 154.54 | |||
102 | 154.54 | |||
08/05/2024 | 10:57:04.576 | 32 | 154.54 | |
32 | 154.54 | |||
32 | 154.54 | |||
08/05/2024 | 10:56:53.567 | 120 | 154.56 | |
120 | 154.56 | |||
120 | 154.56 | |||
08/05/2024 | 10:54:31.618 | 16 | 154.58 | |
16 | 154.58 | |||
16 | 154.58 | |||
08/05/2024 | 10:54:04.675 | 70 | 154.56 | |
70 | 154.56 | |||
70 | 154.56 | |||
08/05/2024 | 10:47:23.077 | 191 | 154.62 | |
191 | 154.62 | |||
191 | 154.62 | |||
08/05/2024 | 10:43:06.225 | 64 | 154.64 | |
64 | 154.64 | |||
64 | 154.64 | |||
08/05/2024 | 10:41:49.354 | 8 | 154.68 | |
8 | 154.68 | |||
8 | 154.68 | |||
08/05/2024 | 10:41:00.446 | 70 | 154.70 | |
70 | 154.70 | |||
70 | 154.70 | |||
08/05/2024 | 10:34:45.730 | 25 | 154.84 | |
25 | 154.84 | |||
25 | 154.84 | |||
08/05/2024 | 10:29:02.832 | 226 | 154.76 | |
226 | 154.76 | |||
226 | 154.76 | |||
08/05/2024 | 10:28:46.365 | 47 | 154.70 | |
47 | 154.70 | |||
47 | 154.70 | |||
08/05/2024 | 10:22:25.452 | 2 | 154.52 | |
2 | 154.52 | |||
2 | 154.52 | |||
08/05/2024 | 10:16:30.243 | 1 | 154.52 | |
1 | 154.52 | |||
1 | 154.52 | |||
08/05/2024 | 10:15:40.873 | 200 | 154.54 | |
200 | 154.54 | |||
200 | 154.54 | |||
08/05/2024 | 10:12:05.135 | 26 | 154.54 | |
26 | 154.54 | |||
26 | 154.54 | |||
08/05/2024 | 10:08:33.017 | 25 | 154.44 | |
25 | 154.44 | |||
25 | 154.44 | |||
08/05/2024 | 10:08:12.554 | 2 | 154.46 | |
2 | 154.46 | |||
2 | 154.46 | |||
08/05/2024 | 10:08:03.192 | 20 | 154.46 | |
20 | 154.46 | |||
20 | 154.46 | |||
08/05/2024 | 09:59:18.422 | 168 | 154.34 | |
168 | 154.34 | |||
168 | 154.34 | |||
08/05/2024 | 09:53:28.257 | 35 | 154.32 | |
35 | 154.32 | |||
35 | 154.32 | |||
08/05/2024 | 09:52:34.939 | 20 | 154.36 | |
20 | 154.36 | |||
20 | 154.36 | |||
08/05/2024 | 09:50:20.542 | 97 | 154.30 | |
97 | 154.30 | |||
97 | 154.30 | |||
08/05/2024 | 09:48:53.582 | 10 | 154.40 | |
10 | 154.40 | |||
10 | 154.40 | |||
08/05/2024 | 09:45:22.638 | 1 | 154.42 | |
1 | 154.42 | |||
1 | 154.42 | |||
08/05/2024 | 09:43:36.164 | 4 | 154.42 | |
4 | 154.42 | |||
4 | 154.42 | |||
08/05/2024 | 09:41:31.491 | 245 | 154.42 | |
245 | 154.42 | |||
245 | 154.42 | |||
08/05/2024 | 09:40:09.283 | 570 | 154.40 | |
570 | 154.40 | |||
570 | 154.40 | |||
08/05/2024 | 09:35:17.875 | 60 | 154.50 | |
6 | 154.50 | |||
54 | 154.50 | |||
60 | 154.50 | |||
08/05/2024 | 09:35:00.521 | 150 | 154.50 | |
50 | 154.50 | |||
50 | 154.50 | |||
150 | 154.50 | |||
50 | 154.50 | |||
08/05/2024 | 09:31:59.842 | 300 | 154.42 | |
300 | 154.42 | |||
300 | 154.42 | |||
08/05/2024 | 09:31:10.782 | 500 | 154.42 | |
500 | 154.42 | |||
500 | 154.42 | |||
08/05/2024 | 09:31:04.513 | 43 | 154.42 | |
43 | 154.42 | |||
43 | 154.42 | |||
08/05/2024 | 09:30:16.236 | 500 | 154.42 | |
500 | 154.42 | |||
500 | 154.42 | |||
08/05/2024 | 09:30:06.914 | 4 | 154.40 | |
4 | 154.40 | |||
4 | 154.40 | |||
08/05/2024 | 09:29:28.049 | 500 | 154.42 | |
500 | 154.42 | |||
500 | 154.42 | |||
08/05/2024 | 09:26:13.899 | 500 | 154.42 | |
500 | 154.42 | |||
500 | 154.42 | |||
08/05/2024 | 09:22:35.287 | 500 | 154.36 | |
500 | 154.36 | |||
500 | 154.36 | |||
08/05/2024 | 09:22:23.021 | 200 | 154.38 | |
200 | 154.38 | |||
200 | 154.38 | |||
08/05/2024 | 09:21:23.697 | 500 | 154.28 | |
500 | 154.28 | |||
500 | 154.28 | |||
08/05/2024 | 09:19:47.072 | 45 | 154.44 | |
45 | 154.44 | |||
45 | 154.44 | |||
08/05/2024 | 09:16:25.634 | 649 | 154.42 | |
649 | 154.42 | |||
649 | 154.42 | |||
08/05/2024 | 09:09:23.642 | 250 | 154.34 | |
250 | 154.34 | |||
250 | 154.34 | |||
08/05/2024 | 09:08:57.571 | 250 | 154.34 | |
250 | 154.34 | |||
250 | 154.34 | |||
08/05/2024 | 09:05:45.181 | 3 | 154.28 | |
3 | 154.28 | |||
3 | 154.28 | |||
08/05/2024 | 09:04:42.462 | 117 | 154.32 | |
117 | 154.32 | |||
117 | 154.32 | |||
08/05/2024 | 09:04:06.780 | 43 | 154.34 | |
40 | 154.34 | |||
43 | 154.34 | |||
3 | 154.34 | |||
08/05/2024 | 08:53:03.955 | 20 | 154.08 | |
20 | 154.08 | |||
20 | 154.08 | |||
08/05/2024 | 08:50:37.693 | 6 | 154.16 | |
6 | 154.16 | |||
6 | 154.16 | |||
08/05/2024 | 08:50:24.956 | 1 | 154.16 | |
1 | 154.16 | |||
1 | 154.16 | |||
08/05/2024 | 08:48:10.407 | 400 | 154.14 | |
400 | 154.14 | |||
400 | 154.14 | |||
08/05/2024 | 08:45:56.644 | 20 | 154.12 | |
20 | 154.12 | |||
20 | 154.12 | |||
08/05/2024 | 08:43:15.700 | 649 | 154.14 | |
649 | 154.14 | |||
649 | 154.14 | |||
08/05/2024 | 08:42:38.090 | 33 | 154.16 | |
33 | 154.16 | |||
33 | 154.16 | |||
08/05/2024 | 08:38:59.937 | 300 | 154.12 | |
300 | 154.12 | |||
300 | 154.12 | |||
08/05/2024 | 08:33:27.475 | 980 | 154.06 | |
980 | 154.06 | |||
980 | 154.06 | |||
08/05/2024 | 08:31:11.792 | 980 | 154.02 | |
980 | 154.02 | |||
980 | 154.02 | |||
08/05/2024 | 08:23:27.025 | 75 | 153.88 | |
75 | 153.88 | |||
75 | 153.88 | |||
08/05/2024 | 08:23:26.970 | 13 | 153.88 | |
13 | 153.88 | |||
13 | 153.88 | |||
08/05/2024 | 08:22:20.772 | 5 | 153.92 | |
5 | 153.92 | |||
5 | 153.92 | |||
08/05/2024 | 08:05:49.120 | 400 | 154.02 | |
400 | 154.02 | |||
400 | 154.02 | |||
08/05/2024 | 08:05:01.242 | 203 | 154.00 | |
20 | 154.00 | |||
203 | 154.00 | |||
183 | 154.00 | |||
08/05/2024 | 08:00:14.715 | 1 | 153.98 | |
1 | 153.98 | |||
1 | 153.98 | |||
08/05/2024 | 08:00:11.464 | 266 | 153.94 | |
1 | 153.94 | |||
246 | 153.94 | |||
200 | 153.94 | |||
2 | 153.94 | |||
65 | 153.94 | |||
2 | 153.94 | |||
16 | 153.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00