Tradegate Exchange

iShares Core EO STOX.50 U.E.DE

51.60

Date	Time	Volume	Order Volume	Price
21/05/2024	14:22:23.432	100		51.60
			100	51.60
			100	51.60
21/05/2024	14:16:14.929	150		51.61
			150	51.61
			150	51.61
21/05/2024	13:45:05.917	1		51.59
			1	51.59
			1	51.59
21/05/2024	13:45:02.511	1		51.59
			1	51.59
			1	51.59
21/05/2024	13:32:36.221	96		51.61
			96	51.61
			96	51.61
21/05/2024	13:20:04.437	1		51.60
			1	51.60
			1	51.60
21/05/2024	12:57:12.454	70		51.61
			70	51.61
			70	51.61
21/05/2024	12:39:35.466	1		51.64
			1	51.64
			1	51.64
21/05/2024	12:39:03.199	1		51.63
			1	51.63
			1	51.63
21/05/2024	12:37:05.635	1		51.63
			1	51.63
			1	51.63
21/05/2024	12:37:01.811	1		51.62
			1	51.62
			1	51.62
21/05/2024	12:26:30.697	1		51.61
			1	51.61
			1	51.61
21/05/2024	12:21:43.490	39		51.61
			39	51.61
			39	51.61
21/05/2024	12:15:01.598	135		51.62
			135	51.62
			135	51.62
21/05/2024	12:14:37.916	10		51.62
			10	51.62
			10	51.62
21/05/2024	12:06:40.608	590		51.59
			590	51.59
			590	51.59
21/05/2024	12:00:21.814	12		51.51
			12	51.51
			12	51.51
21/05/2024	11:57:16.693	1		51.51
			1	51.51
			1	51.51
21/05/2024	11:45:32.421	8		51.57
			8	51.57
			8	51.57
21/05/2024	11:40:10.670	1		51.59
			1	51.59
			1	51.59
21/05/2024	11:39:00.440	104		51.60
			100	51.60
			4	51.60
			104	51.60
21/05/2024	11:35:16.265	1		51.64
			1	51.64
			1	51.64
21/05/2024	11:30:05.966	109		51.65
			109	51.65
			109	51.65
21/05/2024	11:30:04.657	7		51.64
			7	51.64
			7	51.64
21/05/2024	11:22:36.235	1		51.67
			1	51.67
			1	51.67
21/05/2024	11:10:25.130	58		51.68
			58	51.68
			58	51.68
21/05/2024	11:07:14.042	60		51.67
			60	51.67
			60	51.67
21/05/2024	11:00:34.064	200		51.66
			200	51.66
			200	51.66
21/05/2024	10:53:42.446	10		51.67
			10	51.67
			10	51.67
21/05/2024	10:51:39.137	20		51.69
			20	51.69
			20	51.69
21/05/2024	10:48:16.264	5		51.67
			5	51.67
			5	51.67
21/05/2024	10:44:54.751	1 000		51.64
			1 000	51.64
			1 000	51.64
21/05/2024	10:44:07.450	483		51.66
			483	51.66
			483	51.66
21/05/2024	10:42:01.625	2 000		51.66
			2 000	51.66
			2 000	51.66
21/05/2024	10:33:43.865	150		51.69
			150	51.69
			150	51.69
21/05/2024	10:28:15.349	19		51.72
			19	51.72
			19	51.72
21/05/2024	10:22:04.246	868		51.74
			868	51.74
			868	51.74
21/05/2024	10:15:45.647	2		51.72
			2	51.72
			2	51.72
21/05/2024	10:14:02.489	79		51.71
			79	51.71
			79	51.71
21/05/2024	10:11:05.396	1		51.75
			1	51.75
			1	51.75
21/05/2024	10:10:48.264	1		51.74
			1	51.74
			1	51.74
21/05/2024	09:30:08.739	1		51.84
			1	51.84
			1	51.84
21/05/2024	09:23:24.865	20		51.83
			20	51.83
			20	51.83
21/05/2024	09:21:34.918	3		51.82
			3	51.82
			3	51.82
21/05/2024	09:21:12.918	1		51.83
			1	51.83
			1	51.83
21/05/2024	09:20:34.463	100		51.84
			100	51.84
			100	51.84
21/05/2024	09:17:01.559	1		51.83
			1	51.83
			1	51.83
21/05/2024	09:04:27.799	2		51.83
			1	51.83
			1	51.83
			2	51.83
21/05/2024	08:48:05.227	1		51.80
			1	51.80
			1	51.80
21/05/2024	08:47:55.949	1		51.79
			1	51.79
			1	51.79
21/05/2024	08:33:04.059	3		51.84
			3	51.84
			3	51.84
21/05/2024	08:00:54.709	400		51.75
			400	51.75
			200	51.75
			200	51.75
21/05/2024	08:00:25.526	61		51.76
			61	51.76
			61	51.76
21/05/2024	08:00:18.970	11		51.74
			11	51.74
			11	51.74
21/05/2024	08:00:09.723	96		51.76
			96	51.76
			96	51.76

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.162 / Ask: 92.204
Volume: 148 044
-0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 14:30:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice