Henkel AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
138
128
74.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:55:09.659 | 210 | 74.44 | |
210 | 74.44 | |||
210 | 74.44 | |||
30/04/2024 | 21:54:49.136 | 210 | 74.44 | |
210 | 74.44 | |||
40 | 74.44 | |||
135 | 74.44 | |||
35 | 74.44 | |||
30/04/2024 | 21:29:49.831 | 20 | 74.20 | |
20 | 74.20 | |||
20 | 74.20 | |||
30/04/2024 | 21:24:23.502 | 210 | 74.40 | |
210 | 74.40 | |||
210 | 74.40 | |||
30/04/2024 | 21:23:53.731 | 210 | 74.28 | |
210 | 74.28 | |||
210 | 74.28 | |||
30/04/2024 | 20:33:53.654 | 4 | 74.32 | |
4 | 74.32 | |||
4 | 74.32 | |||
30/04/2024 | 20:15:57.568 | 100 | 74.32 | |
60 | 74.32 | |||
100 | 74.32 | |||
40 | 74.32 | |||
30/04/2024 | 19:55:54.092 | 1 | 74.34 | |
1 | 74.34 | |||
1 | 74.34 | |||
30/04/2024 | 19:24:20.339 | 9 | 74.60 | |
9 | 74.60 | |||
9 | 74.60 | |||
30/04/2024 | 19:06:50.221 | 1 | 74.58 | |
1 | 74.58 | |||
1 | 74.58 | |||
30/04/2024 | 18:16:23.659 | 1 | 74.62 | |
1 | 74.62 | |||
1 | 74.62 | |||
30/04/2024 | 18:15:47.648 | 1 | 74.34 | |
1 | 74.34 | |||
1 | 74.34 | |||
30/04/2024 | 17:50:51.634 | 14 | 74.32 | |
14 | 74.32 | |||
14 | 74.32 | |||
30/04/2024 | 17:35:43.557 | 90 | 74.32 | |
90 | 74.32 | |||
90 | 74.32 | |||
30/04/2024 | 17:29:57.370 | 150 | 74.42 | |
150 | 74.42 | |||
150 | 74.42 | |||
30/04/2024 | 17:28:53.557 | 97 | 74.48 | |
97 | 74.48 | |||
97 | 74.48 | |||
30/04/2024 | 17:12:26.955 | 4 | 74.38 | |
4 | 74.38 | |||
4 | 74.38 | |||
30/04/2024 | 17:09:54.167 | 11 | 74.32 | |
11 | 74.32 | |||
11 | 74.32 | |||
30/04/2024 | 17:09:33.874 | 100 | 74.34 | |
100 | 74.34 | |||
100 | 74.34 | |||
30/04/2024 | 16:59:19.053 | 65 | 74.56 | |
65 | 74.56 | |||
65 | 74.56 | |||
30/04/2024 | 16:49:55.169 | 80 | 74.62 | |
80 | 74.62 | |||
80 | 74.62 | |||
30/04/2024 | 16:40:10.467 | 160 | 74.66 | |
160 | 74.66 | |||
160 | 74.66 | |||
30/04/2024 | 16:34:25.192 | 25 | 74.62 | |
25 | 74.62 | |||
25 | 74.62 | |||
30/04/2024 | 16:33:44.861 | 116 | 74.60 | |
116 | 74.60 | |||
116 | 74.60 | |||
30/04/2024 | 16:30:36.396 | 28 | 74.60 | |
28 | 74.60 | |||
28 | 74.60 | |||
30/04/2024 | 16:15:03.910 | 40 | 74.60 | |
40 | 74.60 | |||
40 | 74.60 | |||
30/04/2024 | 16:14:21.263 | 25 | 74.62 | |
25 | 74.62 | |||
25 | 74.62 | |||
30/04/2024 | 16:07:44.071 | 200 | 74.66 | |
200 | 74.66 | |||
200 | 74.66 | |||
30/04/2024 | 16:06:24.085 | 300 | 74.66 | |
300 | 74.66 | |||
300 | 74.66 | |||
30/04/2024 | 15:57:31.568 | 150 | 74.60 | |
150 | 74.60 | |||
150 | 74.60 | |||
30/04/2024 | 15:57:31.107 | 405 | 74.60 | |
405 | 74.60 | |||
405 | 74.60 | |||
30/04/2024 | 15:57:19.363 | 405 | 74.60 | |
405 | 74.60 | |||
405 | 74.60 | |||
30/04/2024 | 15:57:18.676 | 205 | 74.60 | |
205 | 74.60 | |||
205 | 74.60 | |||
30/04/2024 | 15:57:18.471 | 405 | 74.60 | |
405 | 74.60 | |||
405 | 74.60 | |||
30/04/2024 | 15:57:18.132 | 405 | 74.60 | |
405 | 74.60 | |||
405 | 74.60 | |||
30/04/2024 | 15:57:17.776 | 405 | 74.60 | |
405 | 74.60 | |||
405 | 74.60 | |||
30/04/2024 | 15:57:17.415 | 405 | 74.60 | |
405 | 74.60 | |||
405 | 74.60 | |||
30/04/2024 | 15:57:17.088 | 405 | 74.60 | |
405 | 74.60 | |||
405 | 74.60 | |||
30/04/2024 | 15:57:16.892 | 405 | 74.60 | |
405 | 74.60 | |||
405 | 74.60 | |||
30/04/2024 | 15:57:14.150 | 405 | 74.60 | |
405 | 74.60 | |||
405 | 74.60 | |||
30/04/2024 | 15:53:47.546 | 100 | 74.54 | |
100 | 74.54 | |||
100 | 74.54 | |||
30/04/2024 | 15:47:46.220 | 29 | 74.54 | |
29 | 74.54 | |||
29 | 74.54 | |||
30/04/2024 | 15:47:35.766 | 20 | 74.54 | |
20 | 74.54 | |||
20 | 74.54 | |||
30/04/2024 | 15:39:18.890 | 6 | 74.56 | |
6 | 74.56 | |||
6 | 74.56 | |||
30/04/2024 | 15:36:23.747 | 2 | 74.54 | |
2 | 74.54 | |||
2 | 74.54 | |||
30/04/2024 | 15:35:05.133 | 14 | 74.54 | |
14 | 74.54 | |||
14 | 74.54 | |||
30/04/2024 | 15:31:09.671 | 20 | 74.52 | |
20 | 74.52 | |||
20 | 74.52 | |||
30/04/2024 | 15:23:39.109 | 95 | 74.62 | |
95 | 74.62 | |||
95 | 74.62 | |||
30/04/2024 | 15:23:32.310 | 405 | 74.62 | |
405 | 74.62 | |||
405 | 74.62 | |||
30/04/2024 | 15:15:53.653 | 3 | 74.62 | |
3 | 74.62 | |||
3 | 74.62 | |||
30/04/2024 | 15:15:15.937 | 1 | 74.64 | |
1 | 74.64 | |||
1 | 74.64 | |||
30/04/2024 | 15:09:42.974 | 100 | 74.62 | |
100 | 74.62 | |||
100 | 74.62 | |||
30/04/2024 | 15:06:19.007 | 55 | 74.62 | |
55 | 74.62 | |||
55 | 74.62 | |||
30/04/2024 | 14:59:35.811 | 205 | 74.58 | |
205 | 74.58 | |||
205 | 74.58 | |||
30/04/2024 | 14:54:31.618 | 700 | 74.56 | |
700 | 74.56 | |||
700 | 74.56 | |||
30/04/2024 | 14:51:37.396 | 10 | 74.50 | |
10 | 74.50 | |||
10 | 74.50 | |||
30/04/2024 | 14:51:20.303 | 15 | 74.46 | |
15 | 74.46 | |||
15 | 74.46 | |||
30/04/2024 | 14:41:42.848 | 140 | 74.36 | |
140 | 74.36 | |||
140 | 74.36 | |||
30/04/2024 | 14:38:11.009 | 80 | 74.36 | |
80 | 74.36 | |||
80 | 74.36 | |||
30/04/2024 | 14:14:45.225 | 60 | 74.28 | |
60 | 74.28 | |||
60 | 74.28 | |||
30/04/2024 | 13:49:34.996 | 100 | 74.20 | |
100 | 74.20 | |||
100 | 74.20 | |||
30/04/2024 | 13:27:53.818 | 100 | 74.34 | |
100 | 74.34 | |||
100 | 74.34 | |||
30/04/2024 | 13:26:26.122 | 14 | 74.40 | |
14 | 74.40 | |||
14 | 74.40 | |||
30/04/2024 | 13:08:11.355 | 100 | 74.48 | |
100 | 74.48 | |||
100 | 74.48 | |||
30/04/2024 | 12:54:47.735 | 80 | 74.52 | |
80 | 74.52 | |||
80 | 74.52 | |||
30/04/2024 | 12:45:39.527 | 205 | 74.50 | |
205 | 74.50 | |||
205 | 74.50 | |||
30/04/2024 | 12:45:39.116 | 100 | 74.50 | |
100 | 74.50 | |||
100 | 74.50 | |||
30/04/2024 | 12:45:26.831 | 200 | 74.50 | |
200 | 74.50 | |||
200 | 74.50 | |||
30/04/2024 | 12:45:21.266 | 16 | 74.48 | |
16 | 74.48 | |||
16 | 74.48 | |||
30/04/2024 | 12:44:21.162 | 31 | 74.50 | |
21 | 74.50 | |||
31 | 74.50 | |||
10 | 74.50 | |||
30/04/2024 | 12:40:06.832 | 26 | 74.40 | |
26 | 74.40 | |||
26 | 74.40 | |||
30/04/2024 | 12:34:31.567 | 260 | 74.42 | |
45 | 74.42 | |||
260 | 74.42 | |||
215 | 74.42 | |||
30/04/2024 | 12:34:18.125 | 405 | 74.42 | |
405 | 74.42 | |||
405 | 74.42 | |||
30/04/2024 | 12:28:29.641 | 205 | 74.40 | |
205 | 74.40 | |||
205 | 74.40 | |||
30/04/2024 | 12:14:49.875 | 10 | 74.38 | |
10 | 74.38 | |||
10 | 74.38 | |||
30/04/2024 | 12:12:43.995 | 30 | 74.42 | |
30 | 74.42 | |||
30 | 74.42 | |||
30/04/2024 | 12:09:24.937 | 8 | 74.42 | |
8 | 74.42 | |||
8 | 74.42 | |||
30/04/2024 | 12:01:01.864 | 268 | 74.40 | |
268 | 74.40 | |||
268 | 74.40 | |||
30/04/2024 | 11:58:27.349 | 210 | 74.40 | |
210 | 74.40 | |||
210 | 74.40 | |||
30/04/2024 | 11:57:15.993 | 150 | 74.40 | |
150 | 74.40 | |||
150 | 74.40 | |||
30/04/2024 | 11:53:14.516 | 350 | 74.40 | |
350 | 74.40 | |||
350 | 74.40 | |||
30/04/2024 | 11:52:54.384 | 100 | 74.42 | |
100 | 74.42 | |||
100 | 74.42 | |||
30/04/2024 | 11:51:22.800 | 50 | 74.42 | |
50 | 74.42 | |||
50 | 74.42 | |||
30/04/2024 | 11:33:20.596 | 100 | 74.40 | |
100 | 74.40 | |||
100 | 74.40 | |||
30/04/2024 | 11:32:34.278 | 3 | 74.38 | |
3 | 74.38 | |||
3 | 74.38 | |||
30/04/2024 | 11:31:44.921 | 95 | 74.40 | |
95 | 74.40 | |||
95 | 74.40 | |||
30/04/2024 | 11:31:27.268 | 405 | 74.40 | |
405 | 74.40 | |||
405 | 74.40 | |||
30/04/2024 | 11:30:04.796 | 95 | 74.42 | |
95 | 74.42 | |||
95 | 74.42 | |||
30/04/2024 | 11:29:59.919 | 405 | 74.40 | |
405 | 74.40 | |||
405 | 74.40 | |||
30/04/2024 | 11:20:11.116 | 52 | 74.44 | |
52 | 74.44 | |||
52 | 74.44 | |||
30/04/2024 | 11:16:15.339 | 80 | 74.42 | |
80 | 74.42 | |||
80 | 74.42 | |||
30/04/2024 | 11:14:40.294 | 52 | 74.36 | |
52 | 74.36 | |||
52 | 74.36 | |||
30/04/2024 | 11:14:24.891 | 25 | 74.36 | |
25 | 74.36 | |||
25 | 74.36 | |||
30/04/2024 | 10:59:00.519 | 205 | 74.32 | |
205 | 74.32 | |||
205 | 74.32 | |||
30/04/2024 | 10:53:19.971 | 20 | 74.32 | |
20 | 74.32 | |||
20 | 74.32 | |||
30/04/2024 | 10:45:33.296 | 23 | 74.28 | |
23 | 74.28 | |||
23 | 74.28 | |||
30/04/2024 | 10:39:51.517 | 200 | 74.24 | |
200 | 74.24 | |||
200 | 74.24 | |||
30/04/2024 | 10:27:17.532 | 120 | 74.40 | |
120 | 74.40 | |||
120 | 74.40 | |||
30/04/2024 | 10:16:28.261 | 150 | 74.34 | |
150 | 74.34 | |||
150 | 74.34 | |||
30/04/2024 | 10:16:23.925 | 325 | 74.34 | |
325 | 74.34 | |||
325 | 74.34 | |||
30/04/2024 | 10:15:59.952 | 325 | 74.34 | |
325 | 74.34 | |||
325 | 74.34 | |||
30/04/2024 | 10:12:28.176 | 205 | 74.28 | |
205 | 74.28 | |||
205 | 74.28 | |||
30/04/2024 | 10:10:48.277 | 100 | 74.30 | |
100 | 74.30 | |||
100 | 74.30 | |||
30/04/2024 | 09:56:33.415 | 200 | 74.26 | |
200 | 74.26 | |||
200 | 74.26 | |||
30/04/2024 | 09:47:14.325 | 20 | 74.30 | |
20 | 74.30 | |||
20 | 74.30 | |||
30/04/2024 | 09:40:45.094 | 55 | 74.26 | |
55 | 74.26 | |||
55 | 74.26 | |||
30/04/2024 | 09:40:19.381 | 50 | 74.26 | |
50 | 74.26 | |||
50 | 74.26 | |||
30/04/2024 | 09:32:18.435 | 300 | 74.28 | |
300 | 74.28 | |||
300 | 74.28 | |||
30/04/2024 | 09:31:21.758 | 65 | 74.28 | |
65 | 74.28 | |||
65 | 74.28 | |||
30/04/2024 | 09:25:12.259 | 405 | 74.20 | |
405 | 74.20 | |||
405 | 74.20 | |||
30/04/2024 | 09:24:15.628 | 8 | 74.16 | |
8 | 74.16 | |||
8 | 74.16 | |||
30/04/2024 | 09:23:26.775 | 18 | 74.16 | |
18 | 74.16 | |||
18 | 74.16 | |||
30/04/2024 | 09:18:02.059 | 205 | 74.18 | |
205 | 74.18 | |||
205 | 74.18 | |||
30/04/2024 | 09:17:28.782 | 36 | 74.10 | |
36 | 74.10 | |||
36 | 74.10 | |||
30/04/2024 | 09:14:05.523 | 80 | 74.20 | |
80 | 74.20 | |||
80 | 74.20 | |||
30/04/2024 | 09:13:12.229 | 275 | 74.16 | |
275 | 74.16 | |||
275 | 74.16 | |||
30/04/2024 | 09:09:50.560 | 95 | 74.06 | |
95 | 74.06 | |||
95 | 74.06 | |||
30/04/2024 | 09:09:50.375 | 205 | 74.06 | |
205 | 74.06 | |||
205 | 74.06 | |||
30/04/2024 | 09:08:14.421 | 13 | 74.02 | |
13 | 74.02 | |||
13 | 74.02 | |||
30/04/2024 | 09:06:58.623 | 205 | 74.00 | |
205 | 74.00 | |||
205 | 74.00 | |||
30/04/2024 | 09:01:35.453 | 4 | 74.16 | |
4 | 74.16 | |||
4 | 74.16 | |||
30/04/2024 | 09:01:08.160 | 71 | 74.00 | |
71 | 74.00 | |||
60 | 74.00 | |||
11 | 74.00 | |||
30/04/2024 | 09:01:03.688 | 203 | 74.00 | |
24 | 74.00 | |||
60 | 74.00 | |||
32 | 74.00 | |||
6 | 74.00 | |||
81 | 74.00 | |||
203 | 74.00 | |||
30/04/2024 | 09:00:23.734 | 150 | 73.88 | |
150 | 73.88 | |||
150 | 73.88 | |||
30/04/2024 | 09:00:23.570 | 5 | 73.56 | |
5 | 73.56 | |||
5 | 73.56 | |||
30/04/2024 | 08:47:26.417 | 150 | 73.38 | |
150 | 73.38 | |||
150 | 73.38 | |||
30/04/2024 | 08:23:07.967 | 30 | 73.38 | |
30 | 73.38 | |||
25 | 73.38 | |||
5 | 73.38 | |||
30/04/2024 | 08:02:09.571 | 210 | 73.44 | |
210 | 73.44 | |||
210 | 73.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00