Henkel AG & Co. KGaA VZ

138

128

74.44

Date Time Volume Order Volume Price
30/04/2024 21:55:09.659 210   74.44
      210 74.44
      210 74.44
30/04/2024 21:54:49.136 210   74.44
      210 74.44
      40 74.44
      135 74.44
      35 74.44
30/04/2024 21:29:49.831 20   74.20
      20 74.20
      20 74.20
30/04/2024 21:24:23.502 210   74.40
      210 74.40
      210 74.40
30/04/2024 21:23:53.731 210   74.28
      210 74.28
      210 74.28
30/04/2024 20:33:53.654 4   74.32
      4 74.32
      4 74.32
30/04/2024 20:15:57.568 100   74.32
      60 74.32
      100 74.32
      40 74.32
30/04/2024 19:55:54.092 1   74.34
      1 74.34
      1 74.34
30/04/2024 19:24:20.339 9   74.60
      9 74.60
      9 74.60
30/04/2024 19:06:50.221 1   74.58
      1 74.58
      1 74.58
30/04/2024 18:16:23.659 1   74.62
      1 74.62
      1 74.62
30/04/2024 18:15:47.648 1   74.34
      1 74.34
      1 74.34
30/04/2024 17:50:51.634 14   74.32
      14 74.32
      14 74.32
30/04/2024 17:35:43.557 90   74.32
      90 74.32
      90 74.32
30/04/2024 17:29:57.370 150   74.42
      150 74.42
      150 74.42
30/04/2024 17:28:53.557 97   74.48
      97 74.48
      97 74.48
30/04/2024 17:12:26.955 4   74.38
      4 74.38
      4 74.38
30/04/2024 17:09:54.167 11   74.32
      11 74.32
      11 74.32
30/04/2024 17:09:33.874 100   74.34
      100 74.34
      100 74.34
30/04/2024 16:59:19.053 65   74.56
      65 74.56
      65 74.56
30/04/2024 16:49:55.169 80   74.62
      80 74.62
      80 74.62
30/04/2024 16:40:10.467 160   74.66
      160 74.66
      160 74.66
30/04/2024 16:34:25.192 25   74.62
      25 74.62
      25 74.62
30/04/2024 16:33:44.861 116   74.60
      116 74.60
      116 74.60
30/04/2024 16:30:36.396 28   74.60
      28 74.60
      28 74.60
30/04/2024 16:15:03.910 40   74.60
      40 74.60
      40 74.60
30/04/2024 16:14:21.263 25   74.62
      25 74.62
      25 74.62
30/04/2024 16:07:44.071 200   74.66
      200 74.66
      200 74.66
30/04/2024 16:06:24.085 300   74.66
      300 74.66
      300 74.66
30/04/2024 15:57:31.568 150   74.60
      150 74.60
      150 74.60
30/04/2024 15:57:31.107 405   74.60
      405 74.60
      405 74.60
30/04/2024 15:57:19.363 405   74.60
      405 74.60
      405 74.60
30/04/2024 15:57:18.676 205   74.60
      205 74.60
      205 74.60
30/04/2024 15:57:18.471 405   74.60
      405 74.60
      405 74.60
30/04/2024 15:57:18.132 405   74.60
      405 74.60
      405 74.60
30/04/2024 15:57:17.776 405   74.60
      405 74.60
      405 74.60
30/04/2024 15:57:17.415 405   74.60
      405 74.60
      405 74.60
30/04/2024 15:57:17.088 405   74.60
      405 74.60
      405 74.60
30/04/2024 15:57:16.892 405   74.60
      405 74.60
      405 74.60
30/04/2024 15:57:14.150 405   74.60
      405 74.60
      405 74.60
30/04/2024 15:53:47.546 100   74.54
      100 74.54
      100 74.54
30/04/2024 15:47:46.220 29   74.54
      29 74.54
      29 74.54
30/04/2024 15:47:35.766 20   74.54
      20 74.54
      20 74.54
30/04/2024 15:39:18.890 6   74.56
      6 74.56
      6 74.56
30/04/2024 15:36:23.747 2   74.54
      2 74.54
      2 74.54
30/04/2024 15:35:05.133 14   74.54
      14 74.54
      14 74.54
30/04/2024 15:31:09.671 20   74.52
      20 74.52
      20 74.52
30/04/2024 15:23:39.109 95   74.62
      95 74.62
      95 74.62
30/04/2024 15:23:32.310 405   74.62
      405 74.62
      405 74.62
30/04/2024 15:15:53.653 3   74.62
      3 74.62
      3 74.62
30/04/2024 15:15:15.937 1   74.64
      1 74.64
      1 74.64
30/04/2024 15:09:42.974 100   74.62
      100 74.62
      100 74.62
30/04/2024 15:06:19.007 55   74.62
      55 74.62
      55 74.62
30/04/2024 14:59:35.811 205   74.58
      205 74.58
      205 74.58
30/04/2024 14:54:31.618 700   74.56
      700 74.56
      700 74.56
30/04/2024 14:51:37.396 10   74.50
      10 74.50
      10 74.50
30/04/2024 14:51:20.303 15   74.46
      15 74.46
      15 74.46
30/04/2024 14:41:42.848 140   74.36
      140 74.36
      140 74.36
30/04/2024 14:38:11.009 80   74.36
      80 74.36
      80 74.36
30/04/2024 14:14:45.225 60   74.28
      60 74.28
      60 74.28
30/04/2024 13:49:34.996 100   74.20
      100 74.20
      100 74.20
30/04/2024 13:27:53.818 100   74.34
      100 74.34
      100 74.34
30/04/2024 13:26:26.122 14   74.40
      14 74.40
      14 74.40
30/04/2024 13:08:11.355 100   74.48
      100 74.48
      100 74.48
30/04/2024 12:54:47.735 80   74.52
      80 74.52
      80 74.52
30/04/2024 12:45:39.527 205   74.50
      205 74.50
      205 74.50
30/04/2024 12:45:39.116 100   74.50
      100 74.50
      100 74.50
30/04/2024 12:45:26.831 200   74.50
      200 74.50
      200 74.50
30/04/2024 12:45:21.266 16   74.48
      16 74.48
      16 74.48
30/04/2024 12:44:21.162 31   74.50
      21 74.50
      31 74.50
      10 74.50
30/04/2024 12:40:06.832 26   74.40
      26 74.40
      26 74.40
30/04/2024 12:34:31.567 260   74.42
      45 74.42
      260 74.42
      215 74.42
30/04/2024 12:34:18.125 405   74.42
      405 74.42
      405 74.42
30/04/2024 12:28:29.641 205   74.40
      205 74.40
      205 74.40
30/04/2024 12:14:49.875 10   74.38
      10 74.38
      10 74.38
30/04/2024 12:12:43.995 30   74.42
      30 74.42
      30 74.42
30/04/2024 12:09:24.937 8   74.42
      8 74.42
      8 74.42
30/04/2024 12:01:01.864 268   74.40
      268 74.40
      268 74.40
30/04/2024 11:58:27.349 210   74.40
      210 74.40
      210 74.40
30/04/2024 11:57:15.993 150   74.40
      150 74.40
      150 74.40
30/04/2024 11:53:14.516 350   74.40
      350 74.40
      350 74.40
30/04/2024 11:52:54.384 100   74.42
      100 74.42
      100 74.42
30/04/2024 11:51:22.800 50   74.42
      50 74.42
      50 74.42
30/04/2024 11:33:20.596 100   74.40
      100 74.40
      100 74.40
30/04/2024 11:32:34.278 3   74.38
      3 74.38
      3 74.38
30/04/2024 11:31:44.921 95   74.40
      95 74.40
      95 74.40
30/04/2024 11:31:27.268 405   74.40
      405 74.40
      405 74.40
30/04/2024 11:30:04.796 95   74.42
      95 74.42
      95 74.42
30/04/2024 11:29:59.919 405   74.40
      405 74.40
      405 74.40
30/04/2024 11:20:11.116 52   74.44
      52 74.44
      52 74.44
30/04/2024 11:16:15.339 80   74.42
      80 74.42
      80 74.42
30/04/2024 11:14:40.294 52   74.36
      52 74.36
      52 74.36
30/04/2024 11:14:24.891 25   74.36
      25 74.36
      25 74.36
30/04/2024 10:59:00.519 205   74.32
      205 74.32
      205 74.32
30/04/2024 10:53:19.971 20   74.32
      20 74.32
      20 74.32
30/04/2024 10:45:33.296 23   74.28
      23 74.28
      23 74.28
30/04/2024 10:39:51.517 200   74.24
      200 74.24
      200 74.24
30/04/2024 10:27:17.532 120   74.40
      120 74.40
      120 74.40
30/04/2024 10:16:28.261 150   74.34
      150 74.34
      150 74.34
30/04/2024 10:16:23.925 325   74.34
      325 74.34
      325 74.34
30/04/2024 10:15:59.952 325   74.34
      325 74.34
      325 74.34
30/04/2024 10:12:28.176 205   74.28
      205 74.28
      205 74.28
30/04/2024 10:10:48.277 100   74.30
      100 74.30
      100 74.30
30/04/2024 09:56:33.415 200   74.26
      200 74.26
      200 74.26
30/04/2024 09:47:14.325 20   74.30
      20 74.30
      20 74.30
30/04/2024 09:40:45.094 55   74.26
      55 74.26
      55 74.26
30/04/2024 09:40:19.381 50   74.26
      50 74.26
      50 74.26
30/04/2024 09:32:18.435 300   74.28
      300 74.28
      300 74.28
30/04/2024 09:31:21.758 65   74.28
      65 74.28
      65 74.28
30/04/2024 09:25:12.259 405   74.20
      405 74.20
      405 74.20
30/04/2024 09:24:15.628 8   74.16
      8 74.16
      8 74.16
30/04/2024 09:23:26.775 18   74.16
      18 74.16
      18 74.16
30/04/2024 09:18:02.059 205   74.18
      205 74.18
      205 74.18
30/04/2024 09:17:28.782 36   74.10
      36 74.10
      36 74.10
30/04/2024 09:14:05.523 80   74.20
      80 74.20
      80 74.20
30/04/2024 09:13:12.229 275   74.16
      275 74.16
      275 74.16
30/04/2024 09:09:50.560 95   74.06
      95 74.06
      95 74.06
30/04/2024 09:09:50.375 205   74.06
      205 74.06
      205 74.06
30/04/2024 09:08:14.421 13   74.02
      13 74.02
      13 74.02
30/04/2024 09:06:58.623 205   74.00
      205 74.00
      205 74.00
30/04/2024 09:01:35.453 4   74.16
      4 74.16
      4 74.16
30/04/2024 09:01:08.160 71   74.00
      71 74.00
      60 74.00
      11 74.00
30/04/2024 09:01:03.688 203   74.00
      24 74.00
      60 74.00
      32 74.00
      6 74.00
      81 74.00
      203 74.00
30/04/2024 09:00:23.734 150   73.88
      150 73.88
      150 73.88
30/04/2024 09:00:23.570 5   73.56
      5 73.56
      5 73.56
30/04/2024 08:47:26.417 150   73.38
      150 73.38
      150 73.38
30/04/2024 08:23:07.967 30   73.38
      30 73.38
      25 73.38
      5 73.38
30/04/2024 08:02:09.571 210   73.44
      210 73.44
      210 73.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)