Covestro AG
- Information
- Last
- Buy
- Sell
112
103
47.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:52:08.083 | 40 | 47.56 | |
40 | 47.56 | |||
40 | 47.56 | |||
03/05/2024 | 20:55:25.491 | 58 | 47.40 | |
58 | 47.40 | |||
58 | 47.40 | |||
03/05/2024 | 19:40:09.492 | 18 | 47.40 | |
18 | 47.40 | |||
18 | 47.40 | |||
03/05/2024 | 19:26:23.674 | 1 | 47.55 | |
1 | 47.55 | |||
1 | 47.55 | |||
03/05/2024 | 19:25:52.359 | 1 | 47.40 | |
1 | 47.40 | |||
1 | 47.40 | |||
03/05/2024 | 19:17:03.367 | 250 | 47.40 | |
250 | 47.40 | |||
99 | 47.40 | |||
101 | 47.40 | |||
50 | 47.40 | |||
03/05/2024 | 19:04:23.627 | 1 | 47.54 | |
1 | 47.54 | |||
1 | 47.54 | |||
03/05/2024 | 19:03:49.094 | 1 | 47.40 | |
1 | 47.40 | |||
1 | 47.40 | |||
03/05/2024 | 18:55:44.384 | 23 | 47.55 | |
23 | 47.55 | |||
23 | 47.55 | |||
03/05/2024 | 18:21:37.798 | 12 | 47.58 | |
12 | 47.58 | |||
12 | 47.58 | |||
03/05/2024 | 18:04:05.637 | 50 | 47.40 | |
50 | 47.40 | |||
50 | 47.40 | |||
03/05/2024 | 18:04:05.537 | 100 | 47.41 | |
100 | 47.41 | |||
100 | 47.41 | |||
03/05/2024 | 18:00:42.881 | 350 | 47.41 | |
350 | 47.41 | |||
350 | 47.41 | |||
03/05/2024 | 17:29:54.073 | 1 | 47.59 | |
1 | 47.59 | |||
1 | 47.59 | |||
03/05/2024 | 17:29:25.600 | 1 | 47.53 | |
1 | 47.53 | |||
1 | 47.53 | |||
03/05/2024 | 17:22:09.792 | 19 | 47.51 | |
19 | 47.51 | |||
19 | 47.51 | |||
03/05/2024 | 17:15:53.307 | 2 | 47.49 | |
2 | 47.49 | |||
2 | 47.49 | |||
03/05/2024 | 17:14:36.901 | 5 | 47.50 | |
5 | 47.50 | |||
5 | 47.50 | |||
03/05/2024 | 17:09:34.241 | 2 | 47.56 | |
2 | 47.56 | |||
2 | 47.56 | |||
03/05/2024 | 17:09:34.100 | 7 | 47.56 | |
7 | 47.56 | |||
7 | 47.56 | |||
03/05/2024 | 16:46:20.388 | 420 | 47.61 | |
420 | 47.61 | |||
420 | 47.61 | |||
03/05/2024 | 16:45:13.891 | 20 | 47.48 | |
20 | 47.48 | |||
20 | 47.48 | |||
03/05/2024 | 16:42:54.051 | 1 | 47.49 | |
1 | 47.49 | |||
1 | 47.49 | |||
03/05/2024 | 16:42:39.856 | 1 | 47.47 | |
1 | 47.47 | |||
1 | 47.47 | |||
03/05/2024 | 16:34:15.811 | 2 | 47.70 | |
2 | 47.70 | |||
2 | 47.70 | |||
03/05/2024 | 16:33:06.935 | 5 | 47.72 | |
5 | 47.72 | |||
5 | 47.72 | |||
03/05/2024 | 16:29:27.203 | 25 | 47.72 | |
25 | 47.72 | |||
25 | 47.72 | |||
03/05/2024 | 16:26:51.284 | 4 | 47.64 | |
4 | 47.64 | |||
4 | 47.64 | |||
03/05/2024 | 16:22:49.730 | 1 | 47.66 | |
1 | 47.66 | |||
1 | 47.66 | |||
03/05/2024 | 16:22:26.329 | 100 | 47.71 | |
100 | 47.71 | |||
100 | 47.71 | |||
03/05/2024 | 16:21:38.883 | 1 | 47.61 | |
1 | 47.61 | |||
1 | 47.61 | |||
03/05/2024 | 16:17:30.322 | 600 | 47.62 | |
600 | 47.62 | |||
600 | 47.62 | |||
03/05/2024 | 16:17:12.626 | 75 | 47.63 | |
75 | 47.63 | |||
75 | 47.63 | |||
03/05/2024 | 16:15:48.468 | 36 | 47.51 | |
36 | 47.51 | |||
36 | 47.51 | |||
03/05/2024 | 16:13:19.636 | 203 | 47.51 | |
203 | 47.51 | |||
203 | 47.51 | |||
03/05/2024 | 16:11:54.446 | 3 | 47.50 | |
3 | 47.50 | |||
3 | 47.50 | |||
03/05/2024 | 16:07:52.284 | 4 | 47.46 | |
4 | 47.46 | |||
4 | 47.46 | |||
03/05/2024 | 16:06:43.503 | 4 | 47.48 | |
4 | 47.48 | |||
4 | 47.48 | |||
03/05/2024 | 16:03:11.553 | 3 | 47.52 | |
3 | 47.52 | |||
3 | 47.52 | |||
03/05/2024 | 16:00:53.593 | 3 | 47.58 | |
3 | 47.58 | |||
3 | 47.58 | |||
03/05/2024 | 16:00:32.169 | 1 | 47.59 | |
1 | 47.59 | |||
1 | 47.59 | |||
03/05/2024 | 15:59:16.358 | 11 | 47.62 | |
11 | 47.62 | |||
11 | 47.62 | |||
03/05/2024 | 15:57:45.314 | 50 | 47.66 | |
50 | 47.66 | |||
50 | 47.66 | |||
03/05/2024 | 15:57:44.840 | 450 | 47.66 | |
450 | 47.66 | |||
450 | 47.66 | |||
03/05/2024 | 15:57:39.837 | 450 | 47.64 | |
450 | 47.64 | |||
450 | 47.64 | |||
03/05/2024 | 15:57:35.802 | 450 | 47.64 | |
450 | 47.64 | |||
450 | 47.64 | |||
03/05/2024 | 15:57:34.943 | 280 | 47.64 | |
280 | 47.64 | |||
280 | 47.64 | |||
03/05/2024 | 15:55:46.406 | 500 | 47.60 | |
500 | 47.60 | |||
500 | 47.60 | |||
03/05/2024 | 15:55:22.397 | 450 | 47.60 | |
450 | 47.60 | |||
450 | 47.60 | |||
03/05/2024 | 15:54:31.716 | 3 | 47.59 | |
3 | 47.59 | |||
3 | 47.59 | |||
03/05/2024 | 15:48:26.694 | 1 | 47.55 | |
1 | 47.55 | |||
1 | 47.55 | |||
03/05/2024 | 15:48:14.354 | 11 | 47.54 | |
11 | 47.54 | |||
11 | 47.54 | |||
03/05/2024 | 15:38:29.274 | 110 | 47.38 | |
110 | 47.38 | |||
110 | 47.38 | |||
03/05/2024 | 15:36:23.094 | 1 | 47.38 | |
1 | 47.38 | |||
1 | 47.38 | |||
03/05/2024 | 15:33:04.366 | 3 | 47.37 | |
3 | 47.37 | |||
3 | 47.37 | |||
03/05/2024 | 15:19:50.630 | 1 | 47.31 | |
1 | 47.31 | |||
1 | 47.31 | |||
03/05/2024 | 14:53:01.423 | 10 | 47.44 | |
10 | 47.44 | |||
10 | 47.44 | |||
03/05/2024 | 14:39:54.016 | 100 | 47.56 | |
100 | 47.56 | |||
100 | 47.56 | |||
03/05/2024 | 14:30:24.548 | 5 | 47.59 | |
5 | 47.59 | |||
5 | 47.59 | |||
03/05/2024 | 14:29:51.924 | 450 | 47.32 | |
450 | 47.32 | |||
450 | 47.32 | |||
03/05/2024 | 14:26:49.589 | 205 | 47.43 | |
205 | 47.43 | |||
205 | 47.43 | |||
03/05/2024 | 13:50:26.317 | 400 | 47.30 | |
400 | 47.30 | |||
400 | 47.30 | |||
03/05/2024 | 13:50:19.335 | 550 | 47.30 | |
550 | 47.30 | |||
550 | 47.30 | |||
03/05/2024 | 13:45:40.341 | 50 | 47.30 | |
50 | 47.30 | |||
50 | 47.30 | |||
03/05/2024 | 13:36:43.086 | 46 | 47.27 | |
46 | 47.27 | |||
46 | 47.27 | |||
03/05/2024 | 13:24:18.000 | 2 | 47.31 | |
2 | 47.31 | |||
2 | 47.31 | |||
03/05/2024 | 13:11:12.284 | 30 | 47.33 | |
30 | 47.33 | |||
30 | 47.33 | |||
03/05/2024 | 13:07:01.832 | 35 | 47.33 | |
35 | 47.33 | |||
35 | 47.33 | |||
03/05/2024 | 13:03:17.976 | 10 | 47.31 | |
10 | 47.31 | |||
10 | 47.31 | |||
03/05/2024 | 12:47:35.187 | 120 | 47.26 | |
120 | 47.26 | |||
120 | 47.26 | |||
03/05/2024 | 12:42:39.329 | 25 | 47.32 | |
25 | 47.32 | |||
25 | 47.32 | |||
03/05/2024 | 12:33:23.222 | 70 | 47.30 | |
70 | 47.30 | |||
70 | 47.30 | |||
03/05/2024 | 12:21:45.533 | 101 | 47.27 | |
101 | 47.27 | |||
101 | 47.27 | |||
03/05/2024 | 12:10:53.739 | 1 | 47.31 | |
1 | 47.31 | |||
1 | 47.31 | |||
03/05/2024 | 12:10:17.264 | 1 | 47.30 | |
1 | 47.30 | |||
1 | 47.30 | |||
03/05/2024 | 12:09:07.814 | 12 | 47.30 | |
12 | 47.30 | |||
12 | 47.30 | |||
03/05/2024 | 11:29:13.677 | 100 | 47.24 | |
100 | 47.24 | |||
100 | 47.24 | |||
03/05/2024 | 11:28:27.363 | 52 | 47.38 | |
52 | 47.38 | |||
52 | 47.38 | |||
03/05/2024 | 11:28:23.365 | 1 | 47.40 | |
1 | 47.40 | |||
1 | 47.40 | |||
03/05/2024 | 10:56:42.913 | 22 | 47.42 | |
22 | 47.42 | |||
22 | 47.42 | |||
03/05/2024 | 10:42:41.265 | 40 | 47.41 | |
40 | 47.41 | |||
40 | 47.41 | |||
03/05/2024 | 10:40:29.009 | 31 | 47.40 | |
31 | 47.40 | |||
31 | 47.40 | |||
03/05/2024 | 10:40:28.892 | 5 | 47.39 | |
5 | 47.39 | |||
5 | 47.39 | |||
03/05/2024 | 10:36:53.763 | 1 | 47.33 | |
1 | 47.33 | |||
1 | 47.33 | |||
03/05/2024 | 10:36:13.241 | 1 | 47.31 | |
1 | 47.31 | |||
1 | 47.31 | |||
03/05/2024 | 10:29:34.109 | 60 | 47.30 | |
60 | 47.30 | |||
60 | 47.30 | |||
03/05/2024 | 10:27:20.165 | 10 | 47.30 | |
10 | 47.30 | |||
10 | 47.30 | |||
03/05/2024 | 10:16:13.502 | 150 | 47.44 | |
150 | 47.44 | |||
150 | 47.44 | |||
03/05/2024 | 09:57:09.671 | 1 | 47.41 | |
1 | 47.41 | |||
1 | 47.41 | |||
03/05/2024 | 09:50:14.273 | 3 | 47.46 | |
3 | 47.46 | |||
3 | 47.46 | |||
03/05/2024 | 09:31:59.992 | 140 | 47.49 | |
130 | 47.49 | |||
10 | 47.49 | |||
140 | 47.49 | |||
03/05/2024 | 09:12:56.313 | 1 | 47.27 | |
1 | 47.27 | |||
1 | 47.27 | |||
03/05/2024 | 09:10:44.430 | 450 | 47.37 | |
450 | 47.37 | |||
450 | 47.37 | |||
03/05/2024 | 09:10:43.943 | 134 | 47.37 | |
134 | 47.37 | |||
134 | 47.37 | |||
03/05/2024 | 09:01:39.140 | 50 | 47.48 | |
50 | 47.48 | |||
50 | 47.48 | |||
03/05/2024 | 09:01:03.816 | 368 | 47.45 | |
368 | 47.45 | |||
368 | 47.45 | |||
03/05/2024 | 08:51:08.887 | 4 | 47.58 | |
4 | 47.58 | |||
4 | 47.58 | |||
03/05/2024 | 08:46:33.184 | 120 | 47.39 | |
120 | 47.39 | |||
120 | 47.39 | |||
03/05/2024 | 08:18:23.670 | 27 | 47.32 | |
27 | 47.32 | |||
27 | 47.32 | |||
03/05/2024 | 08:13:15.547 | 1 | 47.32 | |
1 | 47.32 | |||
1 | 47.32 | |||
03/05/2024 | 08:12:49.037 | 1 | 47.50 | |
1 | 47.50 | |||
1 | 47.50 | |||
03/05/2024 | 08:00:27.330 | 1 | 47.50 | |
1 | 47.50 | |||
1 | 47.50 | |||
03/05/2024 | 08:00:23.701 | 1 | 47.32 | |
1 | 47.32 | |||
1 | 47.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00