HOCHTIEF AG

54

47

99.95

Date Time Volume Order Volume Price
03/05/2024 21:57:09.686 15   99.95
      15 99.95
      15 99.95
03/05/2024 18:57:51.669 5   99.85
      5 99.85
      5 99.85
03/05/2024 18:46:48.985 3   99.95
      3 99.95
      3 99.95
03/05/2024 18:26:13.790 5   99.45
      5 99.45
      5 99.45
03/05/2024 18:15:01.155 5   99.45
      5 99.45
      5 99.45
03/05/2024 17:44:23.247 140   99.65
      140 99.65
      140 99.65
03/05/2024 16:34:57.784 2   99.60
      2 99.60
      2 99.60
03/05/2024 16:32:32.504 5   99.45
      5 99.45
      5 99.45
03/05/2024 16:32:07.307 5   99.60
      5 99.60
      5 99.60
03/05/2024 16:01:52.440 27   99.85
      27 99.85
      27 99.85
03/05/2024 15:59:36.120 15   100.20
      15 100.20
      15 100.20
03/05/2024 15:11:21.665 4   99.75
      4 99.75
      4 99.75
03/05/2024 14:54:00.098 40   100.10
      40 100.10
      40 100.10
03/05/2024 14:35:25.085 46   99.95
      46 99.95
      46 99.95
03/05/2024 14:31:18.573 30   100.30
      30 100.30
      30 100.30
03/05/2024 14:30:36.227 50   100.00
      50 100.00
      50 100.00
03/05/2024 14:10:32.332 60   99.60
      60 99.60
      60 99.60
03/05/2024 13:58:32.456 50   99.75
      50 99.75
      50 99.75
03/05/2024 13:29:58.783 100   99.70
      100 99.70
      100 99.70
03/05/2024 13:14:13.308 10   99.80
      10 99.80
      10 99.80
03/05/2024 13:12:49.668 15   100.00
      15 100.00
      15 100.00
03/05/2024 11:56:03.387 30   100.00
      30 100.00
      30 100.00
03/05/2024 11:48:52.498 6   100.10
      6 100.10
      6 100.10
03/05/2024 11:39:35.271 100   100.10
      100 100.10
      100 100.10
03/05/2024 11:39:19.982 100   100.10
      100 100.10
      100 100.10
03/05/2024 11:37:37.611 302   100.00
      302 100.00
      100 100.00
      202 100.00
03/05/2024 11:37:06.693 100   100.00
      100 100.00
      100 100.00
03/05/2024 11:36:42.093 100   100.00
      2 100.00
      100 100.00
      98 100.00
03/05/2024 11:33:08.252 7   99.90
      7 99.90
      7 99.90
03/05/2024 11:26:55.397 7   99.95
      7 99.95
      7 99.95
03/05/2024 11:15:14.722 5   100.00
      5 100.00
      5 100.00
03/05/2024 11:11:26.525 70   99.85
      70 99.85
      70 99.85
03/05/2024 11:05:42.379 2   99.75
      2 99.75
      2 99.75
03/05/2024 11:02:47.652 28   99.75
      28 99.75
      28 99.75
03/05/2024 10:50:41.853 43   99.90
      43 99.90
      43 99.90
03/05/2024 10:09:39.695 7   99.45
      7 99.45
      7 99.45
03/05/2024 09:46:03.269 100   99.20
      100 99.20
      100 99.20
03/05/2024 09:42:45.099 7   99.20
      7 99.20
      7 99.20
03/05/2024 09:21:34.799 20   99.45
      20 99.45
      20 99.45
03/05/2024 09:16:40.787 12   99.50
      12 99.50
      7 99.50
      5 99.50
03/05/2024 09:13:59.979 26   99.05
      26 99.05
      26 99.05
03/05/2024 09:13:47.376 16   99.00
      16 99.00
      16 99.00
03/05/2024 09:13:47.130 70   99.00
      70 99.00
      70 99.00
03/05/2024 09:04:18.546 5   99.20
      5 99.20
      5 99.20
03/05/2024 09:03:12.197 5   99.10
      5 99.10
      5 99.10
03/05/2024 08:54:39.428 7   98.95
      7 98.95
      7 98.95
03/05/2024 08:00:10.306 65   98.75
      10 98.75
      25 98.75
      30 98.75
      10 98.75
      5 98.75
      50 98.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)