HOCHTIEF AG
- Information
- Last
- Buy
- Sell
54
47
99.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:57:09.686 | 15 | 99.95 | |
15 | 99.95 | |||
15 | 99.95 | |||
03/05/2024 | 18:57:51.669 | 5 | 99.85 | |
5 | 99.85 | |||
5 | 99.85 | |||
03/05/2024 | 18:46:48.985 | 3 | 99.95 | |
3 | 99.95 | |||
3 | 99.95 | |||
03/05/2024 | 18:26:13.790 | 5 | 99.45 | |
5 | 99.45 | |||
5 | 99.45 | |||
03/05/2024 | 18:15:01.155 | 5 | 99.45 | |
5 | 99.45 | |||
5 | 99.45 | |||
03/05/2024 | 17:44:23.247 | 140 | 99.65 | |
140 | 99.65 | |||
140 | 99.65 | |||
03/05/2024 | 16:34:57.784 | 2 | 99.60 | |
2 | 99.60 | |||
2 | 99.60 | |||
03/05/2024 | 16:32:32.504 | 5 | 99.45 | |
5 | 99.45 | |||
5 | 99.45 | |||
03/05/2024 | 16:32:07.307 | 5 | 99.60 | |
5 | 99.60 | |||
5 | 99.60 | |||
03/05/2024 | 16:01:52.440 | 27 | 99.85 | |
27 | 99.85 | |||
27 | 99.85 | |||
03/05/2024 | 15:59:36.120 | 15 | 100.20 | |
15 | 100.20 | |||
15 | 100.20 | |||
03/05/2024 | 15:11:21.665 | 4 | 99.75 | |
4 | 99.75 | |||
4 | 99.75 | |||
03/05/2024 | 14:54:00.098 | 40 | 100.10 | |
40 | 100.10 | |||
40 | 100.10 | |||
03/05/2024 | 14:35:25.085 | 46 | 99.95 | |
46 | 99.95 | |||
46 | 99.95 | |||
03/05/2024 | 14:31:18.573 | 30 | 100.30 | |
30 | 100.30 | |||
30 | 100.30 | |||
03/05/2024 | 14:30:36.227 | 50 | 100.00 | |
50 | 100.00 | |||
50 | 100.00 | |||
03/05/2024 | 14:10:32.332 | 60 | 99.60 | |
60 | 99.60 | |||
60 | 99.60 | |||
03/05/2024 | 13:58:32.456 | 50 | 99.75 | |
50 | 99.75 | |||
50 | 99.75 | |||
03/05/2024 | 13:29:58.783 | 100 | 99.70 | |
100 | 99.70 | |||
100 | 99.70 | |||
03/05/2024 | 13:14:13.308 | 10 | 99.80 | |
10 | 99.80 | |||
10 | 99.80 | |||
03/05/2024 | 13:12:49.668 | 15 | 100.00 | |
15 | 100.00 | |||
15 | 100.00 | |||
03/05/2024 | 11:56:03.387 | 30 | 100.00 | |
30 | 100.00 | |||
30 | 100.00 | |||
03/05/2024 | 11:48:52.498 | 6 | 100.10 | |
6 | 100.10 | |||
6 | 100.10 | |||
03/05/2024 | 11:39:35.271 | 100 | 100.10 | |
100 | 100.10 | |||
100 | 100.10 | |||
03/05/2024 | 11:39:19.982 | 100 | 100.10 | |
100 | 100.10 | |||
100 | 100.10 | |||
03/05/2024 | 11:37:37.611 | 302 | 100.00 | |
302 | 100.00 | |||
100 | 100.00 | |||
202 | 100.00 | |||
03/05/2024 | 11:37:06.693 | 100 | 100.00 | |
100 | 100.00 | |||
100 | 100.00 | |||
03/05/2024 | 11:36:42.093 | 100 | 100.00 | |
2 | 100.00 | |||
100 | 100.00 | |||
98 | 100.00 | |||
03/05/2024 | 11:33:08.252 | 7 | 99.90 | |
7 | 99.90 | |||
7 | 99.90 | |||
03/05/2024 | 11:26:55.397 | 7 | 99.95 | |
7 | 99.95 | |||
7 | 99.95 | |||
03/05/2024 | 11:15:14.722 | 5 | 100.00 | |
5 | 100.00 | |||
5 | 100.00 | |||
03/05/2024 | 11:11:26.525 | 70 | 99.85 | |
70 | 99.85 | |||
70 | 99.85 | |||
03/05/2024 | 11:05:42.379 | 2 | 99.75 | |
2 | 99.75 | |||
2 | 99.75 | |||
03/05/2024 | 11:02:47.652 | 28 | 99.75 | |
28 | 99.75 | |||
28 | 99.75 | |||
03/05/2024 | 10:50:41.853 | 43 | 99.90 | |
43 | 99.90 | |||
43 | 99.90 | |||
03/05/2024 | 10:09:39.695 | 7 | 99.45 | |
7 | 99.45 | |||
7 | 99.45 | |||
03/05/2024 | 09:46:03.269 | 100 | 99.20 | |
100 | 99.20 | |||
100 | 99.20 | |||
03/05/2024 | 09:42:45.099 | 7 | 99.20 | |
7 | 99.20 | |||
7 | 99.20 | |||
03/05/2024 | 09:21:34.799 | 20 | 99.45 | |
20 | 99.45 | |||
20 | 99.45 | |||
03/05/2024 | 09:16:40.787 | 12 | 99.50 | |
12 | 99.50 | |||
7 | 99.50 | |||
5 | 99.50 | |||
03/05/2024 | 09:13:59.979 | 26 | 99.05 | |
26 | 99.05 | |||
26 | 99.05 | |||
03/05/2024 | 09:13:47.376 | 16 | 99.00 | |
16 | 99.00 | |||
16 | 99.00 | |||
03/05/2024 | 09:13:47.130 | 70 | 99.00 | |
70 | 99.00 | |||
70 | 99.00 | |||
03/05/2024 | 09:04:18.546 | 5 | 99.20 | |
5 | 99.20 | |||
5 | 99.20 | |||
03/05/2024 | 09:03:12.197 | 5 | 99.10 | |
5 | 99.10 | |||
5 | 99.10 | |||
03/05/2024 | 08:54:39.428 | 7 | 98.95 | |
7 | 98.95 | |||
7 | 98.95 | |||
03/05/2024 | 08:00:10.306 | 65 | 98.75 | |
10 | 98.75 | |||
25 | 98.75 | |||
30 | 98.75 | |||
10 | 98.75 | |||
5 | 98.75 | |||
50 | 98.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00