ENCAVIS AG

27

16

16.91

Date Time Volume Order Volume Price
03/05/2024 09:53:55.654 100   16.91
      100 16.91
      100 16.91
03/05/2024 09:48:32.000 100   16.91
      100 16.91
      100 16.91
03/05/2024 09:44:00.298 80   16.91
      80 16.91
      80 16.91
03/05/2024 09:37:12.068 120   16.91
      120 16.91
      120 16.91
03/05/2024 09:33:39.701 21   16.91
      21 16.91
      21 16.91
03/05/2024 09:29:58.134 500   16.91
      200 16.91
      500 16.91
      50 16.91
      150 16.91
      100 16.91
03/05/2024 09:11:38.526 586   16.92
      586 16.92
      586 16.92
03/05/2024 09:10:48.627 50   16.91
      50 16.91
      50 16.91
03/05/2024 09:04:19.554 26   16.91
      26 16.91
      26 16.91
03/05/2024 08:48:48.381 22   16.90
      22 16.90
      22 16.90
03/05/2024 08:37:19.665 100   16.90
      100 16.90
      100 16.90
03/05/2024 08:36:38.414 38   16.90
      38 16.90
      38 16.90
03/05/2024 08:23:07.026 80   16.90
      80 16.90
      80 16.90
03/05/2024 08:17:44.840 84   16.90
      84 16.90
      84 16.90
03/05/2024 08:11:04.862 17   16.90
      17 16.90
      17 16.90
03/05/2024 08:00:08.796 426   16.90
      225 16.90
      1 16.90
      200 16.90
      426 16.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)