ENCAVIS AG
- Information
- Last
- Buy
- Sell
27
16
16.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 09:53:55.654 | 100 | 16.91 | |
100 | 16.91 | |||
100 | 16.91 | |||
03/05/2024 | 09:48:32.000 | 100 | 16.91 | |
100 | 16.91 | |||
100 | 16.91 | |||
03/05/2024 | 09:44:00.298 | 80 | 16.91 | |
80 | 16.91 | |||
80 | 16.91 | |||
03/05/2024 | 09:37:12.068 | 120 | 16.91 | |
120 | 16.91 | |||
120 | 16.91 | |||
03/05/2024 | 09:33:39.701 | 21 | 16.91 | |
21 | 16.91 | |||
21 | 16.91 | |||
03/05/2024 | 09:29:58.134 | 500 | 16.91 | |
200 | 16.91 | |||
500 | 16.91 | |||
50 | 16.91 | |||
150 | 16.91 | |||
100 | 16.91 | |||
03/05/2024 | 09:11:38.526 | 586 | 16.92 | |
586 | 16.92 | |||
586 | 16.92 | |||
03/05/2024 | 09:10:48.627 | 50 | 16.91 | |
50 | 16.91 | |||
50 | 16.91 | |||
03/05/2024 | 09:04:19.554 | 26 | 16.91 | |
26 | 16.91 | |||
26 | 16.91 | |||
03/05/2024 | 08:48:48.381 | 22 | 16.90 | |
22 | 16.90 | |||
22 | 16.90 | |||
03/05/2024 | 08:37:19.665 | 100 | 16.90 | |
100 | 16.90 | |||
100 | 16.90 | |||
03/05/2024 | 08:36:38.414 | 38 | 16.90 | |
38 | 16.90 | |||
38 | 16.90 | |||
03/05/2024 | 08:23:07.026 | 80 | 16.90 | |
80 | 16.90 | |||
80 | 16.90 | |||
03/05/2024 | 08:17:44.840 | 84 | 16.90 | |
84 | 16.90 | |||
84 | 16.90 | |||
03/05/2024 | 08:11:04.862 | 17 | 16.90 | |
17 | 16.90 | |||
17 | 16.90 | |||
03/05/2024 | 08:00:08.796 | 426 | 16.90 | |
225 | 16.90 | |||
1 | 16.90 | |||
200 | 16.90 | |||
426 | 16.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 10:08:40
Last Update:
03/05/2024 @ 10:08:40