Salzgitter AG

35

35

24.20

Date Time Volume Order Volume Price
03/05/2024 17:49:27.605 200   24.20
      200 24.20
      200 24.20
03/05/2024 17:48:30.633 100   24.20
      100 24.20
      100 24.20
03/05/2024 17:47:33.052 100   24.20
      100 24.20
      100 24.20
03/05/2024 16:52:22.877 250   24.30
      250 24.30
      250 24.30
03/05/2024 16:33:21.384 100   24.26
      100 24.26
      100 24.26
03/05/2024 16:32:44.843 350   24.26
      350 24.26
      350 24.26
03/05/2024 16:28:21.411 200   24.34
      200 24.34
      200 24.34
03/05/2024 15:43:14.670 350   24.44
      350 24.44
      350 24.44
03/05/2024 15:43:14.178 10   24.44
      10 24.44
      10 24.44
03/05/2024 15:27:29.672 110   24.40
      110 24.40
      110 24.40
03/05/2024 15:20:57.660 170   24.40
      170 24.40
      170 24.40
03/05/2024 14:24:32.188 250   24.36
      250 24.36
      250 24.36
03/05/2024 14:23:14.506 50   24.36
      50 24.36
      50 24.36
03/05/2024 13:58:58.102 50   24.20
      50 24.20
      50 24.20
03/05/2024 13:35:26.213 150   24.16
      150 24.16
      150 24.16
03/05/2024 13:35:16.372 350   24.16
      350 24.16
      350 24.16
03/05/2024 13:32:22.507 50   24.16
      50 24.16
      50 24.16
03/05/2024 13:32:16.368 350   24.16
      350 24.16
      350 24.16
03/05/2024 13:22:37.590 100   24.22
      100 24.22
      100 24.22
03/05/2024 12:36:07.106 140   24.30
      140 24.30
      140 24.30
03/05/2024 12:31:51.334 2   24.32
      2 24.32
      2 24.32
03/05/2024 12:21:52.301 30   24.38
      30 24.38
      30 24.38
03/05/2024 11:37:44.262 2   24.46
      2 24.46
      2 24.46
03/05/2024 11:29:58.606 350   24.40
      350 24.40
      350 24.40
03/05/2024 11:21:43.765 300   24.38
      300 24.38
      300 24.38
03/05/2024 11:21:35.337 350   24.38
      350 24.38
      350 24.38
03/05/2024 11:13:50.476 20   24.44
      20 24.44
      20 24.44
03/05/2024 11:02:34.642 247   24.36
      247 24.36
      247 24.36
03/05/2024 11:02:28.408 353   24.38
      350 24.38
      3 24.38
      353 24.38
03/05/2024 10:39:25.590 300   24.38
      300 24.38
      300 24.38
03/05/2024 10:17:58.432 40   24.38
      40 24.38
      40 24.38
03/05/2024 10:14:07.514 30   24.54
      30 24.54
      30 24.54
03/05/2024 09:56:23.708 100   24.58
      100 24.58
      100 24.58
03/05/2024 09:11:14.821 300   24.96
      300 24.96
      300 24.96
03/05/2024 09:09:55.324 120   25.02
      120 25.02
      120 25.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)