Jungheinrich AG VZ
- Information
- Last
- Buy
- Sell
27
27
35.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:07:05.174 | 10 | 35.78 | |
10 | 35.78 | |||
10 | 35.78 | |||
26/04/2024 | 18:53:57.423 | 20 | 35.76 | |
20 | 35.76 | |||
20 | 35.76 | |||
26/04/2024 | 18:28:51.435 | 30 | 35.74 | |
30 | 35.74 | |||
30 | 35.74 | |||
26/04/2024 | 18:19:06.356 | 40 | 35.74 | |
40 | 35.74 | |||
40 | 35.74 | |||
26/04/2024 | 18:11:36.362 | 196 | 35.64 | |
196 | 35.64 | |||
196 | 35.64 | |||
26/04/2024 | 17:25:16.981 | 200 | 35.60 | |
200 | 35.60 | |||
200 | 35.60 | |||
26/04/2024 | 17:24:44.885 | 300 | 35.60 | |
300 | 35.60 | |||
300 | 35.60 | |||
26/04/2024 | 17:24:35.688 | 110 | 35.60 | |
110 | 35.60 | |||
110 | 35.60 | |||
26/04/2024 | 17:06:09.551 | 10 | 35.68 | |
10 | 35.68 | |||
10 | 35.68 | |||
26/04/2024 | 16:33:11.541 | 70 | 35.60 | |
70 | 35.60 | |||
70 | 35.60 | |||
26/04/2024 | 16:10:51.554 | 1 | 35.60 | |
1 | 35.60 | |||
1 | 35.60 | |||
26/04/2024 | 13:31:02.656 | 25 | 35.20 | |
25 | 35.20 | |||
25 | 35.20 | |||
26/04/2024 | 12:53:50.453 | 158 | 35.56 | |
158 | 35.56 | |||
158 | 35.56 | |||
26/04/2024 | 12:48:21.372 | 10 | 35.56 | |
10 | 35.56 | |||
10 | 35.56 | |||
26/04/2024 | 12:17:30.053 | 38 | 35.62 | |
38 | 35.62 | |||
38 | 35.62 | |||
26/04/2024 | 11:10:43.384 | 100 | 35.68 | |
100 | 35.68 | |||
100 | 35.68 | |||
26/04/2024 | 11:08:39.261 | 400 | 35.62 | |
400 | 35.62 | |||
400 | 35.62 | |||
26/04/2024 | 10:29:02.354 | 25 | 35.36 | |
25 | 35.36 | |||
25 | 35.36 | |||
26/04/2024 | 10:11:38.261 | 50 | 35.34 | |
50 | 35.34 | |||
50 | 35.34 | |||
26/04/2024 | 10:06:27.988 | 50 | 35.38 | |
50 | 35.38 | |||
50 | 35.38 | |||
26/04/2024 | 10:00:57.535 | 200 | 35.40 | |
200 | 35.40 | |||
200 | 35.40 | |||
26/04/2024 | 10:00:57.451 | 300 | 35.40 | |
300 | 35.40 | |||
300 | 35.40 | |||
26/04/2024 | 09:10:24.690 | 12 | 35.50 | |
12 | 35.50 | |||
12 | 35.50 | |||
26/04/2024 | 09:01:17.780 | 200 | 35.52 | |
200 | 35.52 | |||
200 | 35.52 | |||
26/04/2024 | 08:10:21.543 | 100 | 35.70 | |
70 | 35.70 | |||
100 | 35.70 | |||
30 | 35.70 | |||
26/04/2024 | 08:07:08.805 | 100 | 35.36 | |
100 | 35.36 | |||
100 | 35.36 | |||
26/04/2024 | 08:07:05.019 | 250 | 35.36 | |
250 | 35.36 | |||
250 | 35.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00