Jungheinrich AG VZ

27

27

35.78

Date Time Volume Order Volume Price
26/04/2024 20:07:05.174 10   35.78
      10 35.78
      10 35.78
26/04/2024 18:53:57.423 20   35.76
      20 35.76
      20 35.76
26/04/2024 18:28:51.435 30   35.74
      30 35.74
      30 35.74
26/04/2024 18:19:06.356 40   35.74
      40 35.74
      40 35.74
26/04/2024 18:11:36.362 196   35.64
      196 35.64
      196 35.64
26/04/2024 17:25:16.981 200   35.60
      200 35.60
      200 35.60
26/04/2024 17:24:44.885 300   35.60
      300 35.60
      300 35.60
26/04/2024 17:24:35.688 110   35.60
      110 35.60
      110 35.60
26/04/2024 17:06:09.551 10   35.68
      10 35.68
      10 35.68
26/04/2024 16:33:11.541 70   35.60
      70 35.60
      70 35.60
26/04/2024 16:10:51.554 1   35.60
      1 35.60
      1 35.60
26/04/2024 13:31:02.656 25   35.20
      25 35.20
      25 35.20
26/04/2024 12:53:50.453 158   35.56
      158 35.56
      158 35.56
26/04/2024 12:48:21.372 10   35.56
      10 35.56
      10 35.56
26/04/2024 12:17:30.053 38   35.62
      38 35.62
      38 35.62
26/04/2024 11:10:43.384 100   35.68
      100 35.68
      100 35.68
26/04/2024 11:08:39.261 400   35.62
      400 35.62
      400 35.62
26/04/2024 10:29:02.354 25   35.36
      25 35.36
      25 35.36
26/04/2024 10:11:38.261 50   35.34
      50 35.34
      50 35.34
26/04/2024 10:06:27.988 50   35.38
      50 35.38
      50 35.38
26/04/2024 10:00:57.535 200   35.40
      200 35.40
      200 35.40
26/04/2024 10:00:57.451 300   35.40
      300 35.40
      300 35.40
26/04/2024 09:10:24.690 12   35.50
      12 35.50
      12 35.50
26/04/2024 09:01:17.780 200   35.52
      200 35.52
      200 35.52
26/04/2024 08:10:21.543 100   35.70
      70 35.70
      100 35.70
      30 35.70
26/04/2024 08:07:08.805 100   35.36
      100 35.36
      100 35.36
26/04/2024 08:07:05.019 250   35.36
      250 35.36
      250 35.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)