DEUTZ AG
- Information
- Last
- Buy
- Sell
343
253
5.435
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:57:23.588 | 25 | 5.435 | |
25 | 5.435 | |||
25 | 5.435 | |||
02/05/2024 | 21:32:10.831 | 1 014 | 5.425 | |
350 | 5.425 | |||
1 014 | 5.425 | |||
664 | 5.425 | |||
02/05/2024 | 21:32:04.518 | 650 | 5.42 | |
650 | 5.42 | |||
650 | 5.42 | |||
02/05/2024 | 21:18:40.820 | 280 | 5.42 | |
280 | 5.42 | |||
280 | 5.42 | |||
02/05/2024 | 21:00:15.134 | 400 | 5.42 | |
400 | 5.42 | |||
400 | 5.42 | |||
02/05/2024 | 20:32:13.035 | 250 | 5.42 | |
250 | 5.42 | |||
250 | 5.42 | |||
02/05/2024 | 20:28:22.521 | 85 | 5.42 | |
85 | 5.42 | |||
85 | 5.42 | |||
02/05/2024 | 20:10:09.486 | 250 | 5.42 | |
250 | 5.42 | |||
250 | 5.42 | |||
02/05/2024 | 19:29:25.791 | 1 000 | 5.40 | |
1 000 | 5.40 | |||
140 | 5.40 | |||
400 | 5.40 | |||
460 | 5.40 | |||
02/05/2024 | 19:27:47.387 | 50 | 5.42 | |
50 | 5.42 | |||
50 | 5.42 | |||
02/05/2024 | 19:07:59.439 | 100 | 5.40 | |
100 | 5.40 | |||
100 | 5.40 | |||
02/05/2024 | 18:27:54.212 | 448 | 5.435 | |
448 | 5.435 | |||
448 | 5.435 | |||
02/05/2024 | 18:26:43.976 | 552 | 5.435 | |
552 | 5.435 | |||
552 | 5.435 | |||
02/05/2024 | 18:25:49.461 | 500 | 5.435 | |
500 | 5.435 | |||
100 | 5.435 | |||
400 | 5.435 | |||
02/05/2024 | 18:20:24.196 | 500 | 5.37 | |
500 | 5.37 | |||
500 | 5.37 | |||
02/05/2024 | 18:14:44.140 | 560 | 5.375 | |
560 | 5.375 | |||
560 | 5.375 | |||
02/05/2024 | 18:14:37.061 | 550 | 5.375 | |
550 | 5.375 | |||
550 | 5.375 | |||
02/05/2024 | 18:12:46.268 | 6 025 | 5.44 | |
400 | 5.44 | |||
6 025 | 5.44 | |||
4 825 | 5.44 | |||
800 | 5.44 | |||
02/05/2024 | 18:12:42.163 | 1 325 | 5.415 | |
650 | 5.415 | |||
1 325 | 5.415 | |||
675 | 5.415 | |||
02/05/2024 | 18:11:46.646 | 650 | 5.355 | |
650 | 5.355 | |||
650 | 5.355 | |||
02/05/2024 | 18:10:20.934 | 400 | 5.345 | |
400 | 5.345 | |||
400 | 5.345 | |||
02/05/2024 | 18:10:18.872 | 171 | 5.36 | |
121 | 5.36 | |||
171 | 5.36 | |||
50 | 5.36 | |||
02/05/2024 | 17:54:42.504 | 122 | 5.365 | |
122 | 5.365 | |||
122 | 5.365 | |||
02/05/2024 | 17:51:59.977 | 90 | 5.365 | |
90 | 5.365 | |||
90 | 5.365 | |||
02/05/2024 | 17:47:57.237 | 4 628 | 5.32 | |
2 000 | 5.32 | |||
1 000 | 5.32 | |||
678 | 5.32 | |||
750 | 5.32 | |||
200 | 5.32 | |||
2 108 | 5.32 | |||
300 | 5.32 | |||
500 | 5.32 | |||
220 | 5.32 | |||
1 000 | 5.32 | |||
500 | 5.32 | |||
02/05/2024 | 17:47:57.215 | 250 | 5.32 | |
50 | 5.32 | |||
200 | 5.32 | |||
250 | 5.32 | |||
02/05/2024 | 17:36:25.652 | 1 550 | 5.36 | |
1 550 | 5.36 | |||
1 550 | 5.36 | |||
02/05/2024 | 17:33:20.630 | 1 039 | 5.365 | |
250 | 5.365 | |||
1 039 | 5.365 | |||
55 | 5.365 | |||
734 | 5.365 | |||
02/05/2024 | 17:29:58.122 | 1 150 | 5.36 | |
1 150 | 5.36 | |||
1 150 | 5.36 | |||
02/05/2024 | 17:29:41.577 | 1 150 | 5.36 | |
1 150 | 5.36 | |||
1 150 | 5.36 | |||
02/05/2024 | 17:29:24.123 | 1 150 | 5.36 | |
1 150 | 5.36 | |||
1 150 | 5.36 | |||
02/05/2024 | 17:28:10.330 | 500 | 5.36 | |
500 | 5.36 | |||
500 | 5.36 | |||
02/05/2024 | 17:25:09.821 | 748 | 5.36 | |
748 | 5.36 | |||
748 | 5.36 | |||
02/05/2024 | 17:19:25.346 | 500 | 5.37 | |
500 | 5.37 | |||
500 | 5.37 | |||
02/05/2024 | 16:55:52.236 | 1 000 | 5.365 | |
1 000 | 5.365 | |||
1 000 | 5.365 | |||
02/05/2024 | 16:54:10.707 | 5 200 | 5.365 | |
5 200 | 5.365 | |||
5 200 | 5.365 | |||
02/05/2024 | 16:53:52.817 | 1 150 | 5.365 | |
1 150 | 5.365 | |||
1 150 | 5.365 | |||
02/05/2024 | 16:53:44.104 | 1 150 | 5.365 | |
1 150 | 5.365 | |||
1 150 | 5.365 | |||
02/05/2024 | 16:51:37.411 | 100 | 5.37 | |
100 | 5.37 | |||
100 | 5.37 | |||
02/05/2024 | 16:36:50.827 | 550 | 5.365 | |
550 | 5.365 | |||
550 | 5.365 | |||
02/05/2024 | 16:36:45.957 | 1 450 | 5.365 | |
300 | 5.365 | |||
1 450 | 5.365 | |||
1 150 | 5.365 | |||
02/05/2024 | 16:29:46.973 | 275 | 5.37 | |
275 | 5.37 | |||
275 | 5.37 | |||
02/05/2024 | 16:24:00.624 | 63 | 5.37 | |
63 | 5.37 | |||
63 | 5.37 | |||
02/05/2024 | 16:19:20.437 | 1 000 | 5.38 | |
1 000 | 5.38 | |||
1 000 | 5.38 | |||
02/05/2024 | 16:18:10.442 | 75 | 5.38 | |
75 | 5.38 | |||
75 | 5.38 | |||
02/05/2024 | 16:05:17.355 | 104 | 5.36 | |
104 | 5.36 | |||
104 | 5.36 | |||
02/05/2024 | 16:05:08.355 | 104 | 5.36 | |
104 | 5.36 | |||
104 | 5.36 | |||
02/05/2024 | 16:02:02.347 | 850 | 5.36 | |
850 | 5.36 | |||
850 | 5.36 | |||
02/05/2024 | 16:00:27.129 | 558 | 5.38 | |
558 | 5.38 | |||
558 | 5.38 | |||
02/05/2024 | 15:54:05.793 | 375 | 5.37 | |
375 | 5.37 | |||
375 | 5.37 | |||
02/05/2024 | 15:53:27.513 | 240 | 5.38 | |
240 | 5.38 | |||
240 | 5.38 | |||
02/05/2024 | 15:50:40.313 | 1 363 | 5.39 | |
1 363 | 5.39 | |||
1 150 | 5.39 | |||
213 | 5.39 | |||
02/05/2024 | 15:50:34.616 | 1 150 | 5.39 | |
1 150 | 5.39 | |||
1 150 | 5.39 | |||
02/05/2024 | 15:50:08.519 | 487 | 5.39 | |
487 | 5.39 | |||
487 | 5.39 | |||
02/05/2024 | 15:48:40.573 | 949 | 5.395 | |
949 | 5.395 | |||
949 | 5.395 | |||
02/05/2024 | 15:47:52.604 | 1 | 5.395 | |
1 | 5.395 | |||
1 | 5.395 | |||
02/05/2024 | 15:40:08.425 | 1 050 | 5.395 | |
50 | 5.395 | |||
1 000 | 5.395 | |||
1 050 | 5.395 | |||
02/05/2024 | 15:37:42.765 | 356 | 5.405 | |
356 | 5.405 | |||
356 | 5.405 | |||
02/05/2024 | 15:31:54.896 | 200 | 5.405 | |
200 | 5.405 | |||
200 | 5.405 | |||
02/05/2024 | 15:25:04.706 | 650 | 5.395 | |
650 | 5.395 | |||
650 | 5.395 | |||
02/05/2024 | 15:24:32.437 | 360 | 5.40 | |
360 | 5.40 | |||
360 | 5.40 | |||
02/05/2024 | 15:23:25.704 | 50 | 5.40 | |
50 | 5.40 | |||
50 | 5.40 | |||
02/05/2024 | 15:22:04.487 | 252 | 5.395 | |
252 | 5.395 | |||
252 | 5.395 | |||
02/05/2024 | 15:05:01.405 | 500 | 5.395 | |
500 | 5.395 | |||
500 | 5.395 | |||
02/05/2024 | 15:03:42.209 | 1 000 | 5.40 | |
1 000 | 5.40 | |||
1 000 | 5.40 | |||
02/05/2024 | 15:01:11.043 | 500 | 5.405 | |
500 | 5.405 | |||
500 | 5.405 | |||
02/05/2024 | 14:52:29.733 | 633 | 5.395 | |
300 | 5.395 | |||
333 | 5.395 | |||
633 | 5.395 | |||
02/05/2024 | 14:51:16.010 | 100 | 5.395 | |
100 | 5.395 | |||
100 | 5.395 | |||
02/05/2024 | 14:42:27.597 | 300 | 5.41 | |
300 | 5.41 | |||
300 | 5.41 | |||
02/05/2024 | 14:41:30.448 | 1 000 | 5.42 | |
1 000 | 5.42 | |||
1 000 | 5.42 | |||
02/05/2024 | 14:40:31.893 | 1 033 | 5.41 | |
1 033 | 5.41 | |||
1 033 | 5.41 | |||
02/05/2024 | 14:37:31.844 | 1 150 | 5.41 | |
1 150 | 5.41 | |||
1 150 | 5.41 | |||
02/05/2024 | 14:33:42.124 | 1 150 | 5.395 | |
1 150 | 5.395 | |||
1 150 | 5.395 | |||
02/05/2024 | 14:30:11.020 | 71 | 5.39 | |
71 | 5.39 | |||
71 | 5.39 | |||
02/05/2024 | 14:30:10.459 | 1 150 | 5.39 | |
850 | 5.39 | |||
300 | 5.39 | |||
1 150 | 5.39 | |||
02/05/2024 | 14:30:09.710 | 1 150 | 5.39 | |
1 150 | 5.39 | |||
1 150 | 5.39 | |||
02/05/2024 | 14:30:02.314 | 1 150 | 5.39 | |
1 150 | 5.39 | |||
1 150 | 5.39 | |||
02/05/2024 | 14:28:25.758 | 500 | 5.39 | |
500 | 5.39 | |||
500 | 5.39 | |||
02/05/2024 | 14:23:53.404 | 129 | 5.39 | |
129 | 5.39 | |||
129 | 5.39 | |||
02/05/2024 | 14:22:27.141 | 200 | 5.395 | |
200 | 5.395 | |||
200 | 5.395 | |||
02/05/2024 | 14:21:13.270 | 200 | 5.395 | |
200 | 5.395 | |||
200 | 5.395 | |||
02/05/2024 | 14:11:38.537 | 1 150 | 5.39 | |
1 150 | 5.39 | |||
1 150 | 5.39 | |||
02/05/2024 | 14:02:40.416 | 298 | 5.39 | |
298 | 5.39 | |||
298 | 5.39 | |||
02/05/2024 | 14:02:36.745 | 1 100 | 5.39 | |
1 100 | 5.39 | |||
1 100 | 5.39 | |||
02/05/2024 | 14:01:56.008 | 100 | 5.395 | |
100 | 5.395 | |||
100 | 5.395 | |||
02/05/2024 | 14:01:33.219 | 2 | 5.39 | |
2 | 5.39 | |||
2 | 5.39 | |||
02/05/2024 | 13:56:25.498 | 3 850 | 5.395 | |
3 850 | 5.395 | |||
3 150 | 5.395 | |||
700 | 5.395 | |||
02/05/2024 | 13:55:40.073 | 1 150 | 5.395 | |
1 150 | 5.395 | |||
1 150 | 5.395 | |||
02/05/2024 | 13:52:53.188 | 100 | 5.40 | |
100 | 5.40 | |||
100 | 5.40 | |||
02/05/2024 | 13:44:56.901 | 500 | 5.385 | |
500 | 5.385 | |||
300 | 5.385 | |||
200 | 5.385 | |||
02/05/2024 | 13:19:37.345 | 252 | 5.39 | |
252 | 5.39 | |||
252 | 5.39 | |||
02/05/2024 | 13:19:37.053 | 557 | 5.39 | |
557 | 5.39 | |||
557 | 5.39 | |||
02/05/2024 | 13:19:36.662 | 557 | 5.39 | |
557 | 5.39 | |||
557 | 5.39 | |||
02/05/2024 | 13:18:31.397 | 557 | 5.39 | |
557 | 5.39 | |||
557 | 5.39 | |||
02/05/2024 | 13:17:44.210 | 443 | 5.39 | |
443 | 5.39 | |||
443 | 5.39 | |||
02/05/2024 | 13:17:38.583 | 557 | 5.39 | |
557 | 5.39 | |||
557 | 5.39 | |||
02/05/2024 | 13:15:02.569 | 361 | 5.39 | |
361 | 5.39 | |||
361 | 5.39 | |||
02/05/2024 | 13:13:06.263 | 400 | 5.40 | |
400 | 5.40 | |||
400 | 5.40 | |||
02/05/2024 | 13:12:02.446 | 557 | 5.39 | |
557 | 5.39 | |||
557 | 5.39 | |||
02/05/2024 | 13:04:02.445 | 100 | 5.395 | |
100 | 5.395 | |||
100 | 5.395 | |||
02/05/2024 | 13:03:51.717 | 300 | 5.38 | |
300 | 5.38 | |||
300 | 5.38 | |||
02/05/2024 | 13:03:46.412 | 305 | 5.375 | |
305 | 5.375 | |||
5 | 5.375 | |||
300 | 5.375 | |||
02/05/2024 | 13:03:46.357 | 87 | 5.375 | |
87 | 5.375 | |||
87 | 5.375 | |||
02/05/2024 | 13:03:46.178 | 55 | 5.405 | |
55 | 5.405 | |||
55 | 5.405 | |||
02/05/2024 | 12:56:52.835 | 557 | 5.39 | |
557 | 5.39 | |||
557 | 5.39 | |||
02/05/2024 | 12:52:01.790 | 174 | 5.395 | |
174 | 5.395 | |||
174 | 5.395 | |||
02/05/2024 | 12:46:15.783 | 800 | 5.395 | |
800 | 5.395 | |||
800 | 5.395 | |||
02/05/2024 | 12:38:14.867 | 1 150 | 5.395 | |
1 150 | 5.395 | |||
1 150 | 5.395 | |||
02/05/2024 | 12:37:06.130 | 360 | 5.40 | |
10 | 5.40 | |||
350 | 5.40 | |||
360 | 5.40 | |||
02/05/2024 | 12:36:42.419 | 1 150 | 5.40 | |
1 150 | 5.40 | |||
1 150 | 5.40 | |||
02/05/2024 | 12:32:57.776 | 500 | 5.39 | |
500 | 5.39 | |||
500 | 5.39 | |||
02/05/2024 | 12:30:00.838 | 480 | 5.40 | |
480 | 5.40 | |||
480 | 5.40 | |||
02/05/2024 | 12:29:49.048 | 800 | 5.40 | |
800 | 5.40 | |||
800 | 5.40 | |||
02/05/2024 | 12:24:42.553 | 329 | 5.39 | |
329 | 5.39 | |||
329 | 5.39 | |||
02/05/2024 | 12:24:42.155 | 557 | 5.39 | |
557 | 5.39 | |||
557 | 5.39 | |||
02/05/2024 | 12:24:41.820 | 557 | 5.39 | |
557 | 5.39 | |||
557 | 5.39 | |||
02/05/2024 | 12:24:36.049 | 557 | 5.39 | |
557 | 5.39 | |||
557 | 5.39 | |||
02/05/2024 | 12:18:22.672 | 468 | 5.385 | |
468 | 5.385 | |||
468 | 5.385 | |||
02/05/2024 | 12:18:22.400 | 1 150 | 5.385 | |
1 150 | 5.385 | |||
1 150 | 5.385 | |||
02/05/2024 | 12:18:22.167 | 1 150 | 5.385 | |
1 150 | 5.385 | |||
1 150 | 5.385 | |||
02/05/2024 | 12:18:21.999 | 1 150 | 5.385 | |
1 150 | 5.385 | |||
918 | 5.385 | |||
232 | 5.385 | |||
02/05/2024 | 12:18:21.639 | 4 150 | 5.385 | |
2 000 | 5.385 | |||
282 | 5.385 | |||
1 150 | 5.385 | |||
3 668 | 5.385 | |||
200 | 5.385 | |||
1 000 | 5.385 | |||
02/05/2024 | 12:18:00.635 | 3 732 | 5.395 | |
400 | 5.395 | |||
500 | 5.395 | |||
2 432 | 5.395 | |||
950 | 5.395 | |||
2 350 | 5.395 | |||
400 | 5.395 | |||
32 | 5.395 | |||
400 | 5.395 | |||
02/05/2024 | 12:18:00.595 | 2 850 | 5.40 | |
200 | 5.40 | |||
2 850 | 5.40 | |||
2 650 | 5.40 | |||
02/05/2024 | 12:17:14.403 | 800 | 5.41 | |
800 | 5.41 | |||
200 | 5.41 | |||
600 | 5.41 | |||
02/05/2024 | 12:14:42.101 | 1 150 | 5.405 | |
1 150 | 5.405 | |||
1 150 | 5.405 | |||
02/05/2024 | 12:10:52.733 | 700 | 5.405 | |
700 | 5.405 | |||
700 | 5.405 | |||
02/05/2024 | 12:08:58.294 | 1 049 | 5.405 | |
1 049 | 5.405 | |||
1 049 | 5.405 | |||
02/05/2024 | 12:06:18.584 | 32 | 5.42 | |
32 | 5.42 | |||
32 | 5.42 | |||
02/05/2024 | 12:05:27.368 | 950 | 5.41 | |
950 | 5.41 | |||
950 | 5.41 | |||
02/05/2024 | 12:05:27.150 | 4 950 | 5.41 | |
4 950 | 5.41 | |||
4 950 | 5.41 | |||
02/05/2024 | 12:05:04.637 | 950 | 5.41 | |
950 | 5.41 | |||
950 | 5.41 | |||
02/05/2024 | 12:04:04.658 | 650 | 5.41 | |
650 | 5.41 | |||
650 | 5.41 | |||
02/05/2024 | 12:02:19.817 | 400 | 5.42 | |
400 | 5.42 | |||
400 | 5.42 | |||
02/05/2024 | 12:02:19.766 | 4 | 5.425 | |
4 | 5.425 | |||
4 | 5.425 | |||
02/05/2024 | 12:00:33.034 | 1 150 | 5.425 | |
1 150 | 5.425 | |||
1 150 | 5.425 | |||
02/05/2024 | 11:59:43.849 | 1 150 | 5.425 | |
1 150 | 5.425 | |||
1 150 | 5.425 | |||
02/05/2024 | 11:58:24.648 | 1 150 | 5.425 | |
1 150 | 5.425 | |||
1 150 | 5.425 | |||
02/05/2024 | 11:54:00.064 | 300 | 5.425 | |
300 | 5.425 | |||
300 | 5.425 | |||
02/05/2024 | 11:53:41.083 | 700 | 5.43 | |
700 | 5.43 | |||
700 | 5.43 | |||
02/05/2024 | 11:53:40.173 | 1 150 | 5.43 | |
1 150 | 5.43 | |||
1 150 | 5.43 | |||
02/05/2024 | 11:52:53.986 | 1 150 | 5.43 | |
1 150 | 5.43 | |||
1 150 | 5.43 | |||
02/05/2024 | 11:52:41.423 | 2 000 | 5.43 | |
2 000 | 5.43 | |||
2 000 | 5.43 | |||
02/05/2024 | 11:52:39.911 | 500 | 5.44 | |
500 | 5.44 | |||
500 | 5.44 | |||
02/05/2024 | 11:52:34.045 | 119 | 5.435 | |
119 | 5.435 | |||
119 | 5.435 | |||
02/05/2024 | 11:52:24.420 | 250 | 5.45 | |
250 | 5.45 | |||
250 | 5.45 | |||
02/05/2024 | 11:50:43.754 | 551 | 5.445 | |
551 | 5.445 | |||
551 | 5.445 | |||
02/05/2024 | 11:40:52.952 | 900 | 5.455 | |
900 | 5.455 | |||
900 | 5.455 | |||
02/05/2024 | 11:40:05.564 | 1 100 | 5.455 | |
1 100 | 5.455 | |||
1 100 | 5.455 | |||
02/05/2024 | 11:39:43.221 | 3 850 | 5.45 | |
3 850 | 5.45 | |||
3 850 | 5.45 | |||
02/05/2024 | 11:38:39.174 | 1 100 | 5.45 | |
1 100 | 5.45 | |||
1 100 | 5.45 | |||
02/05/2024 | 11:38:38.761 | 1 100 | 5.45 | |
1 100 | 5.45 | |||
1 100 | 5.45 | |||
02/05/2024 | 11:38:38.375 | 1 100 | 5.45 | |
1 100 | 5.45 | |||
1 100 | 5.45 | |||
02/05/2024 | 11:38:38.149 | 1 100 | 5.45 | |
1 100 | 5.45 | |||
1 100 | 5.45 | |||
02/05/2024 | 11:38:36.328 | 1 100 | 5.45 | |
1 100 | 5.45 | |||
1 100 | 5.45 | |||
02/05/2024 | 11:37:31.941 | 650 | 5.445 | |
650 | 5.445 | |||
650 | 5.445 | |||
02/05/2024 | 11:19:00.554 | 950 | 5.48 | |
950 | 5.48 | |||
950 | 5.48 | |||
02/05/2024 | 11:18:11.902 | 100 | 5.475 | |
100 | 5.475 | |||
100 | 5.475 | |||
02/05/2024 | 11:09:33.022 | 400 | 5.455 | |
400 | 5.455 | |||
400 | 5.455 | |||
02/05/2024 | 11:04:06.037 | 50 | 5.46 | |
50 | 5.46 | |||
50 | 5.46 | |||
02/05/2024 | 10:58:30.026 | 59 | 5.435 | |
59 | 5.435 | |||
59 | 5.435 | |||
02/05/2024 | 10:55:59.107 | 125 | 5.44 | |
125 | 5.44 | |||
125 | 5.44 | |||
02/05/2024 | 10:53:09.356 | 700 | 5.435 | |
700 | 5.435 | |||
700 | 5.435 | |||
02/05/2024 | 10:52:22.577 | 1 150 | 5.44 | |
1 150 | 5.44 | |||
1 150 | 5.44 | |||
02/05/2024 | 10:52:03.180 | 1 150 | 5.44 | |
1 150 | 5.44 | |||
1 150 | 5.44 | |||
02/05/2024 | 10:51:27.452 | 408 | 5.435 | |
408 | 5.435 | |||
408 | 5.435 | |||
02/05/2024 | 10:51:03.811 | 23 500 | 5.435 | |
23 500 | 5.435 | |||
5 500 | 5.435 | |||
3 000 | 5.435 | |||
3 000 | 5.435 | |||
12 000 | 5.435 | |||
02/05/2024 | 10:50:54.338 | 1 150 | 5.44 | |
1 150 | 5.44 | |||
1 150 | 5.44 | |||
02/05/2024 | 10:48:25.575 | 200 | 5.445 | |
200 | 5.445 | |||
200 | 5.445 | |||
02/05/2024 | 10:37:29.254 | 5 | 5.45 | |
5 | 5.45 | |||
5 | 5.45 | |||
02/05/2024 | 10:30:21.782 | 50 | 5.445 | |
50 | 5.445 | |||
50 | 5.445 | |||
02/05/2024 | 10:30:05.712 | 650 | 5.44 | |
650 | 5.44 | |||
650 | 5.44 | |||
02/05/2024 | 10:29:58.067 | 1 150 | 5.44 | |
1 150 | 5.44 | |||
1 150 | 5.44 | |||
02/05/2024 | 10:27:05.958 | 500 | 5.45 | |
500 | 5.45 | |||
500 | 5.45 | |||
02/05/2024 | 10:24:58.056 | 589 | 5.46 | |
589 | 5.46 | |||
589 | 5.46 | |||
02/05/2024 | 10:22:58.944 | 153 | 5.475 | |
153 | 5.475 | |||
153 | 5.475 | |||
02/05/2024 | 10:15:01.327 | 500 | 5.465 | |
500 | 5.465 | |||
500 | 5.465 | |||
02/05/2024 | 10:14:31.022 | 500 | 5.465 | |
500 | 5.465 | |||
500 | 5.465 | |||
02/05/2024 | 10:06:05.887 | 200 | 5.46 | |
200 | 5.46 | |||
200 | 5.46 | |||
02/05/2024 | 10:04:49.454 | 50 | 5.445 | |
50 | 5.445 | |||
50 | 5.445 | |||
02/05/2024 | 10:04:30.835 | 750 | 5.45 | |
750 | 5.45 | |||
750 | 5.45 | |||
02/05/2024 | 10:02:31.656 | 300 | 5.45 | |
300 | 5.45 | |||
300 | 5.45 | |||
02/05/2024 | 10:01:49.375 | 150 | 5.445 | |
150 | 5.445 | |||
150 | 5.445 | |||
02/05/2024 | 10:01:36.761 | 400 | 5.45 | |
400 | 5.45 | |||
400 | 5.45 | |||
02/05/2024 | 09:59:47.024 | 182 | 5.45 | |
182 | 5.45 | |||
182 | 5.45 | |||
02/05/2024 | 09:59:12.220 | 360 | 5.445 | |
360 | 5.445 | |||
360 | 5.445 | |||
02/05/2024 | 09:58:49.307 | 943 | 5.445 | |
943 | 5.445 | |||
943 | 5.445 | |||
02/05/2024 | 09:58:23.745 | 550 | 5.45 | |
550 | 5.45 | |||
550 | 5.45 | |||
02/05/2024 | 09:55:49.325 | 1 150 | 5.445 | |
1 150 | 5.445 | |||
1 150 | 5.445 | |||
02/05/2024 | 09:52:49.289 | 650 | 5.445 | |
650 | 5.445 | |||
650 | 5.445 | |||
02/05/2024 | 09:51:00.991 | 45 | 5.45 | |
45 | 5.45 | |||
45 | 5.45 | |||
02/05/2024 | 09:49:49.228 | 650 | 5.445 | |
650 | 5.445 | |||
650 | 5.445 | |||
02/05/2024 | 09:49:36.790 | 1 150 | 5.44 | |
1 150 | 5.44 | |||
1 150 | 5.44 | |||
02/05/2024 | 09:49:21.715 | 1 150 | 5.44 | |
1 150 | 5.44 | |||
1 150 | 5.44 | |||
02/05/2024 | 09:41:03.413 | 30 | 5.48 | |
30 | 5.48 | |||
30 | 5.48 | |||
02/05/2024 | 09:38:43.609 | 500 | 5.44 | |
500 | 5.44 | |||
500 | 5.44 | |||
02/05/2024 | 09:33:18.998 | 1 150 | 5.43 | |
1 150 | 5.43 | |||
1 150 | 5.43 | |||
02/05/2024 | 09:32:32.781 | 100 | 5.425 | |
100 | 5.425 | |||
100 | 5.425 | |||
02/05/2024 | 09:32:24.112 | 1 | 5.425 | |
1 | 5.425 | |||
1 | 5.425 | |||
02/05/2024 | 09:31:57.418 | 4 | 5.415 | |
4 | 5.415 | |||
4 | 5.415 | |||
02/05/2024 | 09:31:24.386 | 500 | 5.425 | |
500 | 5.425 | |||
500 | 5.425 | |||
02/05/2024 | 09:30:28.425 | 1 000 | 5.41 | |
1 000 | 5.41 | |||
1 000 | 5.41 | |||
02/05/2024 | 09:30:20.802 | 3 | 5.415 | |
3 | 5.415 | |||
3 | 5.415 | |||
02/05/2024 | 09:30:15.778 | 222 | 5.415 | |
222 | 5.415 | |||
222 | 5.415 | |||
02/05/2024 | 09:30:00.503 | 600 | 5.405 | |
600 | 5.405 | |||
600 | 5.405 | |||
02/05/2024 | 09:30:00.214 | 950 | 5.405 | |
950 | 5.405 | |||
950 | 5.405 | |||
02/05/2024 | 09:29:58.096 | 70 | 5.41 | |
70 | 5.41 | |||
70 | 5.41 | |||
02/05/2024 | 09:28:30.912 | 180 | 5.42 | |
180 | 5.42 | |||
180 | 5.42 | |||
02/05/2024 | 09:28:30.695 | 400 | 5.43 | |
400 | 5.43 | |||
400 | 5.43 | |||
02/05/2024 | 09:26:24.539 | 5 | 5.435 | |
5 | 5.435 | |||
5 | 5.435 | |||
02/05/2024 | 09:25:29.998 | 100 | 5.44 | |
100 | 5.44 | |||
100 | 5.44 | |||
02/05/2024 | 09:24:33.044 | 50 | 5.44 | |
50 | 5.44 | |||
50 | 5.44 | |||
02/05/2024 | 09:24:12.034 | 500 | 5.44 | |
500 | 5.44 | |||
500 | 5.44 | |||
02/05/2024 | 09:23:24.420 | 35 | 5.435 | |
35 | 5.435 | |||
35 | 5.435 | |||
02/05/2024 | 09:20:33.548 | 1 500 | 5.435 | |
728 | 5.435 | |||
772 | 5.435 | |||
1 500 | 5.435 | |||
02/05/2024 | 09:19:26.759 | 350 | 5.445 | |
350 | 5.445 | |||
350 | 5.445 | |||
02/05/2024 | 09:19:25.070 | 1 150 | 5.445 | |
1 150 | 5.445 | |||
1 150 | 5.445 | |||
02/05/2024 | 09:19:17.714 | 5 720 | 5.45 | |
500 | 5.45 | |||
100 | 5.45 | |||
500 | 5.45 | |||
5 720 | 5.45 | |||
1 000 | 5.45 | |||
870 | 5.45 | |||
2 750 | 5.45 | |||
02/05/2024 | 09:19:00.927 | 1 150 | 5.45 | |
1 150 | 5.45 | |||
1 150 | 5.45 | |||
02/05/2024 | 09:18:07.285 | 1 180 | 5.45 | |
1 180 | 5.45 | |||
1 150 | 5.45 | |||
30 | 5.45 | |||
02/05/2024 | 09:18:03.003 | 950 | 5.45 | |
800 | 5.45 | |||
150 | 5.45 | |||
950 | 5.45 | |||
02/05/2024 | 09:17:59.395 | 300 | 5.455 | |
200 | 5.455 | |||
300 | 5.455 | |||
100 | 5.455 | |||
02/05/2024 | 09:17:58.644 | 42 | 5.46 | |
42 | 5.46 | |||
42 | 5.46 | |||
02/05/2024 | 09:17:11.738 | 345 | 5.48 | |
345 | 5.48 | |||
345 | 5.48 | |||
02/05/2024 | 09:15:48.505 | 100 | 5.47 | |
100 | 5.47 | |||
100 | 5.47 | |||
02/05/2024 | 09:13:30.379 | 300 | 5.47 | |
300 | 5.47 | |||
300 | 5.47 | |||
02/05/2024 | 09:12:48.196 | 131 | 5.47 | |
131 | 5.47 | |||
131 | 5.47 | |||
02/05/2024 | 09:09:51.038 | 700 | 5.50 | |
700 | 5.50 | |||
700 | 5.50 | |||
02/05/2024 | 09:09:48.218 | 29 | 5.49 | |
29 | 5.49 | |||
29 | 5.49 | |||
02/05/2024 | 09:09:47.495 | 900 | 5.50 | |
900 | 5.50 | |||
900 | 5.50 | |||
02/05/2024 | 09:09:42.479 | 1 100 | 5.495 | |
1 100 | 5.495 | |||
1 100 | 5.495 | |||
02/05/2024 | 09:09:05.207 | 880 | 5.495 | |
880 | 5.495 | |||
880 | 5.495 | |||
02/05/2024 | 09:06:09.260 | 790 | 5.50 | |
790 | 5.50 | |||
790 | 5.50 | |||
02/05/2024 | 09:06:08.418 | 1 100 | 5.50 | |
1 100 | 5.50 | |||
1 100 | 5.50 | |||
02/05/2024 | 09:05:48.599 | 1 100 | 5.50 | |
1 100 | 5.50 | |||
1 100 | 5.50 | |||
02/05/2024 | 09:05:46.005 | 10 | 5.50 | |
10 | 5.50 | |||
10 | 5.50 | |||
02/05/2024 | 09:04:42.493 | 200 | 5.495 | |
200 | 5.495 | |||
200 | 5.495 | |||
02/05/2024 | 09:02:28.767 | 200 | 5.495 | |
200 | 5.495 | |||
200 | 5.495 | |||
02/05/2024 | 09:02:16.219 | 200 | 5.495 | |
200 | 5.495 | |||
200 | 5.495 | |||
02/05/2024 | 09:00:37.879 | 500 | 5.49 | |
500 | 5.49 | |||
500 | 5.49 | |||
02/05/2024 | 08:56:10.415 | 250 | 5.495 | |
250 | 5.495 | |||
250 | 5.495 | |||
02/05/2024 | 08:52:38.874 | 350 | 5.495 | |
350 | 5.495 | |||
350 | 5.495 | |||
02/05/2024 | 08:50:41.499 | 1 | 5.495 | |
1 | 5.495 | |||
1 | 5.495 | |||
02/05/2024 | 08:23:00.811 | 1 000 | 5.50 | |
1 000 | 5.50 | |||
1 000 | 5.50 | |||
02/05/2024 | 08:20:45.950 | 500 | 5.475 | |
270 | 5.475 | |||
230 | 5.475 | |||
500 | 5.475 | |||
02/05/2024 | 08:17:28.978 | 80 | 5.47 | |
80 | 5.47 | |||
80 | 5.47 | |||
02/05/2024 | 08:14:50.025 | 4 454 | 5.51 | |
4 454 | 5.51 | |||
500 | 5.51 | |||
3 454 | 5.51 | |||
500 | 5.51 | |||
02/05/2024 | 08:14:26.671 | 546 | 5.50 | |
546 | 5.50 | |||
546 | 5.50 | |||
02/05/2024 | 08:06:57.967 | 694 | 5.505 | |
500 | 5.505 | |||
694 | 5.505 | |||
194 | 5.505 | |||
02/05/2024 | 08:05:51.863 | 545 | 5.505 | |
545 | 5.505 | |||
545 | 5.505 | |||
02/05/2024 | 08:02:05.108 | 253 | 5.505 | |
253 | 5.505 | |||
253 | 5.505 | |||
02/05/2024 | 08:00:16.306 | 3 651 | 5.50 | |
560 | 5.50 | |||
600 | 5.50 | |||
340 | 5.50 | |||
2 150 | 5.50 | |||
1 | 5.50 | |||
1 000 | 5.50 | |||
1 000 | 5.50 | |||
651 | 5.50 | |||
500 | 5.50 | |||
500 | 5.50 | |||
02/05/2024 | 08:00:09.017 | 1 120 | 5.495 | |
600 | 5.495 | |||
220 | 5.495 | |||
567 | 5.495 | |||
300 | 5.495 | |||
8 | 5.495 | |||
545 | 5.495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00