Merck KGaA
- Information
- Last
- Buy
- Sell
128
113
152.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:18:16.854 | 100 | 152.85 | |
100 | 152.85 | |||
58 | 152.85 | |||
42 | 152.85 | |||
03/05/2024 | 20:52:03.238 | 5 | 152.90 | |
5 | 152.90 | |||
5 | 152.90 | |||
03/05/2024 | 20:38:48.678 | 5 | 152.95 | |
5 | 152.95 | |||
5 | 152.95 | |||
03/05/2024 | 18:45:14.649 | 1 | 152.90 | |
1 | 152.90 | |||
1 | 152.90 | |||
03/05/2024 | 18:34:46.977 | 2 | 152.90 | |
2 | 152.90 | |||
2 | 152.90 | |||
03/05/2024 | 18:29:06.749 | 4 | 152.90 | |
4 | 152.90 | |||
4 | 152.90 | |||
03/05/2024 | 17:57:06.347 | 4 | 152.60 | |
4 | 152.60 | |||
4 | 152.60 | |||
03/05/2024 | 17:47:02.410 | 3 | 152.80 | |
3 | 152.80 | |||
3 | 152.80 | |||
03/05/2024 | 17:45:33.559 | 90 | 152.25 | |
90 | 152.25 | |||
90 | 152.25 | |||
03/05/2024 | 17:39:31.466 | 100 | 152.85 | |
100 | 152.85 | |||
100 | 152.85 | |||
03/05/2024 | 17:38:00.422 | 15 | 152.80 | |
15 | 152.80 | |||
15 | 152.80 | |||
03/05/2024 | 17:36:19.598 | 20 | 152.80 | |
20 | 152.80 | |||
20 | 152.80 | |||
03/05/2024 | 17:23:20.332 | 13 | 152.15 | |
13 | 152.15 | |||
13 | 152.15 | |||
03/05/2024 | 17:20:09.886 | 76 | 152.00 | |
76 | 152.00 | |||
76 | 152.00 | |||
03/05/2024 | 16:51:10.017 | 100 | 152.20 | |
100 | 152.20 | |||
100 | 152.20 | |||
03/05/2024 | 16:49:38.482 | 10 | 152.40 | |
10 | 152.40 | |||
10 | 152.40 | |||
03/05/2024 | 16:48:07.826 | 75 | 152.30 | |
75 | 152.30 | |||
75 | 152.30 | |||
03/05/2024 | 16:40:07.836 | 20 | 151.85 | |
20 | 151.85 | |||
20 | 151.85 | |||
03/05/2024 | 16:38:19.394 | 50 | 151.85 | |
50 | 151.85 | |||
50 | 151.85 | |||
03/05/2024 | 16:35:29.148 | 38 | 151.95 | |
38 | 151.95 | |||
38 | 151.95 | |||
03/05/2024 | 16:35:28.410 | 107 | 152.00 | |
107 | 152.00 | |||
107 | 152.00 | |||
03/05/2024 | 16:31:29.785 | 20 | 152.30 | |
20 | 152.30 | |||
20 | 152.30 | |||
03/05/2024 | 16:29:01.244 | 1 | 152.20 | |
1 | 152.20 | |||
1 | 152.20 | |||
03/05/2024 | 16:27:05.122 | 30 | 151.95 | |
30 | 151.95 | |||
30 | 151.95 | |||
03/05/2024 | 16:22:18.783 | 76 | 152.00 | |
76 | 152.00 | |||
76 | 152.00 | |||
03/05/2024 | 16:08:48.991 | 10 | 152.70 | |
10 | 152.70 | |||
10 | 152.70 | |||
03/05/2024 | 16:05:30.180 | 100 | 152.90 | |
100 | 152.90 | |||
100 | 152.90 | |||
03/05/2024 | 16:02:35.600 | 5 | 153.05 | |
5 | 153.05 | |||
5 | 153.05 | |||
03/05/2024 | 15:58:27.063 | 10 | 153.35 | |
10 | 153.35 | |||
10 | 153.35 | |||
03/05/2024 | 15:57:09.731 | 100 | 153.25 | |
100 | 153.25 | |||
100 | 153.25 | |||
03/05/2024 | 15:50:59.383 | 30 | 153.15 | |
30 | 153.15 | |||
30 | 153.15 | |||
03/05/2024 | 15:47:42.402 | 17 | 153.20 | |
17 | 153.20 | |||
17 | 153.20 | |||
03/05/2024 | 15:41:49.107 | 2 | 153.20 | |
2 | 153.20 | |||
2 | 153.20 | |||
03/05/2024 | 15:40:50.961 | 26 | 153.35 | |
26 | 153.35 | |||
26 | 153.35 | |||
03/05/2024 | 15:35:01.880 | 31 | 152.70 | |
31 | 152.70 | |||
31 | 152.70 | |||
03/05/2024 | 15:33:16.052 | 52 | 153.15 | |
52 | 153.15 | |||
52 | 153.15 | |||
03/05/2024 | 15:29:58.835 | 300 | 153.30 | |
300 | 153.30 | |||
300 | 153.30 | |||
03/05/2024 | 15:22:48.384 | 30 | 153.10 | |
30 | 153.10 | |||
30 | 153.10 | |||
03/05/2024 | 15:12:09.854 | 35 | 153.60 | |
35 | 153.60 | |||
35 | 153.60 | |||
03/05/2024 | 14:45:03.911 | 20 | 154.05 | |
20 | 154.05 | |||
20 | 154.05 | |||
03/05/2024 | 14:43:00.540 | 15 | 154.25 | |
15 | 154.25 | |||
15 | 154.25 | |||
03/05/2024 | 14:36:53.482 | 15 | 154.50 | |
15 | 154.50 | |||
15 | 154.50 | |||
03/05/2024 | 14:33:08.364 | 8 | 154.35 | |
8 | 154.35 | |||
8 | 154.35 | |||
03/05/2024 | 14:30:53.226 | 40 | 154.00 | |
40 | 154.00 | |||
40 | 154.00 | |||
03/05/2024 | 14:30:42.931 | 65 | 153.80 | |
65 | 153.80 | |||
65 | 153.80 | |||
03/05/2024 | 14:18:42.592 | 7 | 152.95 | |
7 | 152.95 | |||
7 | 152.95 | |||
03/05/2024 | 14:06:42.934 | 15 | 153.00 | |
15 | 153.00 | |||
15 | 153.00 | |||
03/05/2024 | 14:02:12.411 | 10 | 153.00 | |
10 | 153.00 | |||
10 | 153.00 | |||
03/05/2024 | 14:00:16.155 | 1 | 152.90 | |
1 | 152.90 | |||
1 | 152.90 | |||
03/05/2024 | 13:59:40.093 | 7 | 152.90 | |
7 | 152.90 | |||
7 | 152.90 | |||
03/05/2024 | 13:53:26.730 | 100 | 153.10 | |
100 | 153.10 | |||
100 | 153.10 | |||
03/05/2024 | 13:53:21.796 | 300 | 153.10 | |
300 | 153.10 | |||
300 | 153.10 | |||
03/05/2024 | 13:51:17.546 | 11 | 153.15 | |
11 | 153.15 | |||
11 | 153.15 | |||
03/05/2024 | 13:48:11.563 | 1 | 153.20 | |
1 | 153.20 | |||
1 | 153.20 | |||
03/05/2024 | 13:41:58.924 | 20 | 153.25 | |
20 | 153.25 | |||
20 | 153.25 | |||
03/05/2024 | 13:41:05.729 | 100 | 153.30 | |
100 | 153.30 | |||
100 | 153.30 | |||
03/05/2024 | 13:19:05.109 | 4 | 153.45 | |
4 | 153.45 | |||
4 | 153.45 | |||
03/05/2024 | 13:15:56.411 | 50 | 153.45 | |
50 | 153.45 | |||
50 | 153.45 | |||
03/05/2024 | 13:12:04.644 | 17 | 153.55 | |
17 | 153.55 | |||
17 | 153.55 | |||
03/05/2024 | 13:11:20.075 | 10 | 153.60 | |
10 | 153.60 | |||
10 | 153.60 | |||
03/05/2024 | 13:11:14.156 | 60 | 153.65 | |
30 | 153.65 | |||
60 | 153.65 | |||
30 | 153.65 | |||
03/05/2024 | 12:44:54.317 | 16 | 153.40 | |
16 | 153.40 | |||
16 | 153.40 | |||
03/05/2024 | 12:43:09.485 | 20 | 153.20 | |
20 | 153.20 | |||
20 | 153.20 | |||
03/05/2024 | 12:42:52.001 | 65 | 153.20 | |
65 | 153.20 | |||
65 | 153.20 | |||
03/05/2024 | 12:41:03.491 | 26 | 153.20 | |
26 | 153.20 | |||
26 | 153.20 | |||
03/05/2024 | 12:35:24.501 | 125 | 153.05 | |
125 | 153.05 | |||
125 | 153.05 | |||
03/05/2024 | 12:30:41.353 | 100 | 153.45 | |
100 | 153.45 | |||
100 | 153.45 | |||
03/05/2024 | 12:28:40.590 | 10 | 153.40 | |
10 | 153.40 | |||
10 | 153.40 | |||
03/05/2024 | 12:25:04.261 | 20 | 153.35 | |
20 | 153.35 | |||
20 | 153.35 | |||
03/05/2024 | 12:23:11.963 | 30 | 153.30 | |
30 | 153.30 | |||
30 | 153.30 | |||
03/05/2024 | 12:22:35.702 | 1 | 153.30 | |
1 | 153.30 | |||
1 | 153.30 | |||
03/05/2024 | 12:21:20.703 | 4 | 153.30 | |
4 | 153.30 | |||
4 | 153.30 | |||
03/05/2024 | 12:20:13.681 | 50 | 153.30 | |
50 | 153.30 | |||
50 | 153.30 | |||
03/05/2024 | 12:19:47.550 | 250 | 153.30 | |
250 | 153.30 | |||
250 | 153.30 | |||
03/05/2024 | 12:09:20.807 | 53 | 153.00 | |
53 | 153.00 | |||
33 | 153.00 | |||
20 | 153.00 | |||
03/05/2024 | 12:01:05.086 | 8 | 152.60 | |
8 | 152.60 | |||
8 | 152.60 | |||
03/05/2024 | 11:34:32.269 | 37 | 152.60 | |
37 | 152.60 | |||
37 | 152.60 | |||
03/05/2024 | 11:32:44.554 | 70 | 152.60 | |
70 | 152.60 | |||
70 | 152.60 | |||
03/05/2024 | 11:32:06.405 | 23 | 152.65 | |
23 | 152.65 | |||
23 | 152.65 | |||
03/05/2024 | 11:29:15.574 | 80 | 152.70 | |
80 | 152.70 | |||
80 | 152.70 | |||
03/05/2024 | 11:14:47.921 | 55 | 152.60 | |
55 | 152.60 | |||
55 | 152.60 | |||
03/05/2024 | 11:13:53.492 | 15 | 152.60 | |
15 | 152.60 | |||
15 | 152.60 | |||
03/05/2024 | 10:59:18.423 | 30 | 152.45 | |
30 | 152.45 | |||
30 | 152.45 | |||
03/05/2024 | 10:57:20.157 | 7 | 152.50 | |
7 | 152.50 | |||
7 | 152.50 | |||
03/05/2024 | 10:54:00.175 | 100 | 152.60 | |
100 | 152.60 | |||
100 | 152.60 | |||
03/05/2024 | 10:53:29.735 | 300 | 152.60 | |
300 | 152.60 | |||
300 | 152.60 | |||
03/05/2024 | 10:43:50.839 | 120 | 152.95 | |
120 | 152.95 | |||
120 | 152.95 | |||
03/05/2024 | 10:35:23.406 | 24 | 152.65 | |
24 | 152.65 | |||
24 | 152.65 | |||
03/05/2024 | 10:17:34.577 | 103 | 152.30 | |
103 | 152.30 | |||
103 | 152.30 | |||
03/05/2024 | 10:12:44.190 | 21 | 152.20 | |
21 | 152.20 | |||
21 | 152.20 | |||
03/05/2024 | 10:09:39.218 | 2 | 151.80 | |
2 | 151.80 | |||
2 | 151.80 | |||
03/05/2024 | 10:07:58.487 | 70 | 151.80 | |
70 | 151.80 | |||
70 | 151.80 | |||
03/05/2024 | 10:06:38.759 | 50 | 151.70 | |
50 | 151.70 | |||
50 | 151.70 | |||
03/05/2024 | 10:03:26.252 | 200 | 151.60 | |
200 | 151.60 | |||
200 | 151.60 | |||
03/05/2024 | 09:53:32.120 | 15 | 151.45 | |
15 | 151.45 | |||
15 | 151.45 | |||
03/05/2024 | 09:44:48.558 | 51 | 151.70 | |
51 | 151.70 | |||
51 | 151.70 | |||
03/05/2024 | 09:40:17.451 | 12 | 151.65 | |
12 | 151.65 | |||
12 | 151.65 | |||
03/05/2024 | 09:31:06.056 | 5 | 151.75 | |
5 | 151.75 | |||
5 | 151.75 | |||
03/05/2024 | 09:29:40.132 | 11 | 151.75 | |
11 | 151.75 | |||
11 | 151.75 | |||
03/05/2024 | 09:27:16.278 | 1 | 151.50 | |
1 | 151.50 | |||
1 | 151.50 | |||
03/05/2024 | 09:24:06.401 | 66 | 151.85 | |
66 | 151.85 | |||
66 | 151.85 | |||
03/05/2024 | 09:13:55.268 | 150 | 152.00 | |
150 | 152.00 | |||
150 | 152.00 | |||
03/05/2024 | 09:10:36.859 | 50 | 151.85 | |
50 | 151.85 | |||
50 | 151.85 | |||
03/05/2024 | 09:07:58.733 | 400 | 152.00 | |
400 | 152.00 | |||
400 | 152.00 | |||
03/05/2024 | 09:06:59.694 | 150 | 152.00 | |
100 | 152.00 | |||
150 | 152.00 | |||
50 | 152.00 | |||
03/05/2024 | 09:00:40.801 | 20 | 151.10 | |
20 | 151.10 | |||
20 | 151.10 | |||
03/05/2024 | 09:00:40.623 | 100 | 151.00 | |
100 | 151.00 | |||
100 | 151.00 | |||
03/05/2024 | 09:00:36.057 | 140 | 151.00 | |
100 | 151.00 | |||
10 | 151.00 | |||
30 | 151.00 | |||
140 | 151.00 | |||
03/05/2024 | 08:50:42.949 | 10 | 150.95 | |
5 | 150.95 | |||
5 | 150.95 | |||
10 | 150.95 | |||
03/05/2024 | 08:40:44.164 | 7 | 150.95 | |
2 | 150.95 | |||
5 | 150.95 | |||
7 | 150.95 | |||
03/05/2024 | 08:34:49.429 | 5 | 150.15 | |
5 | 150.15 | |||
5 | 150.15 | |||
03/05/2024 | 08:09:22.375 | 2 | 150.15 | |
2 | 150.15 | |||
2 | 150.15 | |||
03/05/2024 | 08:00:10.210 | 159 | 150.95 | |
17 | 150.95 | |||
13 | 150.95 | |||
23 | 150.95 | |||
100 | 150.95 | |||
1 | 150.95 | |||
150 | 150.95 | |||
5 | 150.95 | |||
1 | 150.95 | |||
8 | 150.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00