MorphoSys AG
- Information
- Last
- Buy
- Sell
103
90
66.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:07:35.329 | 100 | 66.55 | |
100 | 66.55 | |||
100 | 66.55 | |||
03/05/2024 | 20:02:03.399 | 65 | 66.55 | |
65 | 66.55 | |||
65 | 66.55 | |||
03/05/2024 | 19:58:05.162 | 25 | 66.55 | |
25 | 66.55 | |||
25 | 66.55 | |||
03/05/2024 | 18:36:31.555 | 50 | 66.55 | |
50 | 66.55 | |||
50 | 66.55 | |||
03/05/2024 | 17:12:34.372 | 200 | 66.65 | |
200 | 66.65 | |||
200 | 66.65 | |||
03/05/2024 | 17:12:09.232 | 100 | 66.55 | |
100 | 66.55 | |||
100 | 66.55 | |||
03/05/2024 | 17:10:27.856 | 200 | 66.60 | |
200 | 66.60 | |||
200 | 66.60 | |||
03/05/2024 | 17:08:29.272 | 100 | 66.55 | |
100 | 66.55 | |||
100 | 66.55 | |||
03/05/2024 | 17:07:12.372 | 200 | 66.60 | |
200 | 66.60 | |||
200 | 66.60 | |||
03/05/2024 | 17:06:53.263 | 200 | 66.60 | |
200 | 66.60 | |||
200 | 66.60 | |||
03/05/2024 | 17:06:43.621 | 200 | 66.60 | |
200 | 66.60 | |||
200 | 66.60 | |||
03/05/2024 | 17:05:50.009 | 200 | 66.60 | |
200 | 66.60 | |||
200 | 66.60 | |||
03/05/2024 | 17:04:55.108 | 85 | 66.55 | |
85 | 66.55 | |||
85 | 66.55 | |||
03/05/2024 | 17:00:11.183 | 55 | 66.55 | |
55 | 66.55 | |||
55 | 66.55 | |||
03/05/2024 | 17:00:00.675 | 225 | 66.55 | |
225 | 66.55 | |||
225 | 66.55 | |||
03/05/2024 | 16:57:51.983 | 200 | 66.60 | |
200 | 66.60 | |||
200 | 66.60 | |||
03/05/2024 | 16:56:28.604 | 75 | 66.55 | |
75 | 66.55 | |||
75 | 66.55 | |||
03/05/2024 | 16:56:07.142 | 225 | 66.55 | |
225 | 66.55 | |||
225 | 66.55 | |||
03/05/2024 | 16:52:26.556 | 1 | 66.60 | |
1 | 66.60 | |||
1 | 66.60 | |||
03/05/2024 | 16:52:26.081 | 1 | 66.60 | |
1 | 66.60 | |||
1 | 66.60 | |||
03/05/2024 | 16:52:22.654 | 1 | 66.60 | |
1 | 66.60 | |||
1 | 66.60 | |||
03/05/2024 | 16:51:52.860 | 1 | 66.60 | |
1 | 66.60 | |||
1 | 66.60 | |||
03/05/2024 | 16:51:52.349 | 1 | 66.60 | |
1 | 66.60 | |||
1 | 66.60 | |||
03/05/2024 | 16:51:35.061 | 1 | 66.60 | |
1 | 66.60 | |||
1 | 66.60 | |||
03/05/2024 | 16:50:46.817 | 4 | 66.60 | |
4 | 66.60 | |||
4 | 66.60 | |||
03/05/2024 | 16:46:38.915 | 1 | 66.60 | |
1 | 66.60 | |||
1 | 66.60 | |||
03/05/2024 | 16:45:01.576 | 4 | 66.60 | |
4 | 66.60 | |||
4 | 66.60 | |||
03/05/2024 | 16:24:59.131 | 170 | 66.60 | |
170 | 66.60 | |||
170 | 66.60 | |||
03/05/2024 | 16:24:54.552 | 230 | 66.60 | |
5 | 66.60 | |||
225 | 66.60 | |||
230 | 66.60 | |||
03/05/2024 | 16:15:10.833 | 40 | 66.55 | |
40 | 66.55 | |||
40 | 66.55 | |||
03/05/2024 | 16:10:44.931 | 75 | 66.55 | |
75 | 66.55 | |||
75 | 66.55 | |||
03/05/2024 | 16:07:04.930 | 50 | 66.55 | |
50 | 66.55 | |||
50 | 66.55 | |||
03/05/2024 | 15:43:28.827 | 20 | 66.55 | |
20 | 66.55 | |||
20 | 66.55 | |||
03/05/2024 | 15:43:09.482 | 30 | 66.45 | |
30 | 66.45 | |||
30 | 66.45 | |||
03/05/2024 | 15:36:29.342 | 200 | 66.45 | |
200 | 66.45 | |||
200 | 66.45 | |||
03/05/2024 | 15:36:23.962 | 30 | 66.45 | |
30 | 66.45 | |||
30 | 66.45 | |||
03/05/2024 | 15:08:01.319 | 137 | 66.55 | |
137 | 66.55 | |||
137 | 66.55 | |||
03/05/2024 | 14:56:50.120 | 137 | 66.60 | |
137 | 66.60 | |||
137 | 66.60 | |||
03/05/2024 | 14:50:26.736 | 50 | 66.60 | |
50 | 66.60 | |||
50 | 66.60 | |||
03/05/2024 | 14:47:49.551 | 20 | 66.65 | |
20 | 66.65 | |||
20 | 66.65 | |||
03/05/2024 | 14:12:04.094 | 100 | 66.70 | |
100 | 66.70 | |||
100 | 66.70 | |||
03/05/2024 | 13:40:50.679 | 10 | 66.65 | |
10 | 66.65 | |||
10 | 66.65 | |||
03/05/2024 | 13:29:58.914 | 225 | 66.75 | |
225 | 66.75 | |||
225 | 66.75 | |||
03/05/2024 | 13:27:49.791 | 75 | 66.65 | |
45 | 66.65 | |||
30 | 66.65 | |||
75 | 66.65 | |||
03/05/2024 | 13:25:17.941 | 25 | 66.65 | |
25 | 66.65 | |||
25 | 66.65 | |||
03/05/2024 | 13:21:36.244 | 25 | 66.65 | |
20 | 66.65 | |||
5 | 66.65 | |||
25 | 66.65 | |||
03/05/2024 | 12:57:09.204 | 50 | 66.75 | |
50 | 66.75 | |||
50 | 66.75 | |||
03/05/2024 | 12:49:13.796 | 50 | 66.75 | |
50 | 66.75 | |||
50 | 66.75 | |||
03/05/2024 | 12:45:38.595 | 155 | 66.70 | |
155 | 66.70 | |||
155 | 66.70 | |||
03/05/2024 | 12:45:38.085 | 225 | 66.70 | |
225 | 66.70 | |||
225 | 66.70 | |||
03/05/2024 | 12:45:37.677 | 225 | 66.70 | |
225 | 66.70 | |||
225 | 66.70 | |||
03/05/2024 | 12:45:20.196 | 275 | 66.70 | |
225 | 66.70 | |||
20 | 66.70 | |||
275 | 66.70 | |||
30 | 66.70 | |||
03/05/2024 | 12:37:54.584 | 50 | 66.70 | |
50 | 66.70 | |||
50 | 66.70 | |||
03/05/2024 | 12:13:52.608 | 45 | 66.80 | |
45 | 66.80 | |||
45 | 66.80 | |||
03/05/2024 | 12:13:52.243 | 100 | 66.80 | |
100 | 66.80 | |||
100 | 66.80 | |||
03/05/2024 | 12:13:52.109 | 100 | 66.80 | |
100 | 66.80 | |||
100 | 66.80 | |||
03/05/2024 | 12:13:27.863 | 155 | 66.80 | |
100 | 66.80 | |||
155 | 66.80 | |||
55 | 66.80 | |||
03/05/2024 | 11:59:38.322 | 50 | 66.80 | |
50 | 66.80 | |||
50 | 66.80 | |||
03/05/2024 | 11:57:41.928 | 15 | 66.80 | |
15 | 66.80 | |||
15 | 66.80 | |||
03/05/2024 | 11:47:49.839 | 15 | 66.80 | |
15 | 66.80 | |||
15 | 66.80 | |||
03/05/2024 | 11:45:47.521 | 50 | 66.80 | |
50 | 66.80 | |||
50 | 66.80 | |||
03/05/2024 | 11:43:21.668 | 9 | 66.75 | |
9 | 66.75 | |||
9 | 66.75 | |||
03/05/2024 | 11:22:37.042 | 27 | 66.65 | |
27 | 66.65 | |||
27 | 66.65 | |||
03/05/2024 | 11:13:30.264 | 125 | 66.70 | |
75 | 66.70 | |||
125 | 66.70 | |||
50 | 66.70 | |||
03/05/2024 | 11:12:23.586 | 225 | 66.70 | |
225 | 66.70 | |||
225 | 66.70 | |||
03/05/2024 | 11:04:37.045 | 10 | 66.60 | |
10 | 66.60 | |||
10 | 66.60 | |||
03/05/2024 | 11:01:37.426 | 225 | 66.65 | |
225 | 66.65 | |||
225 | 66.65 | |||
03/05/2024 | 11:00:04.298 | 50 | 66.60 | |
50 | 66.60 | |||
50 | 66.60 | |||
03/05/2024 | 10:34:03.230 | 75 | 66.50 | |
75 | 66.50 | |||
75 | 66.50 | |||
03/05/2024 | 10:33:57.452 | 225 | 66.50 | |
225 | 66.50 | |||
225 | 66.50 | |||
03/05/2024 | 10:29:10.501 | 150 | 66.50 | |
100 | 66.50 | |||
150 | 66.50 | |||
50 | 66.50 | |||
03/05/2024 | 10:29:09.670 | 50 | 66.40 | |
50 | 66.40 | |||
50 | 66.40 | |||
03/05/2024 | 10:27:57.364 | 11 | 66.30 | |
11 | 66.30 | |||
11 | 66.30 | |||
03/05/2024 | 10:20:02.065 | 15 | 66.30 | |
15 | 66.30 | |||
15 | 66.30 | |||
03/05/2024 | 10:19:08.093 | 50 | 66.30 | |
50 | 66.30 | |||
50 | 66.30 | |||
03/05/2024 | 09:44:35.515 | 44 | 66.20 | |
44 | 66.20 | |||
44 | 66.20 | |||
03/05/2024 | 09:43:04.583 | 250 | 66.20 | |
250 | 66.20 | |||
250 | 66.20 | |||
03/05/2024 | 09:42:38.035 | 250 | 66.20 | |
250 | 66.20 | |||
250 | 66.20 | |||
03/05/2024 | 09:40:41.277 | 100 | 66.20 | |
100 | 66.20 | |||
100 | 66.20 | |||
03/05/2024 | 09:40:23.725 | 160 | 66.20 | |
160 | 66.20 | |||
160 | 66.20 | |||
03/05/2024 | 09:37:27.724 | 100 | 66.15 | |
100 | 66.15 | |||
100 | 66.15 | |||
03/05/2024 | 09:36:28.480 | 30 | 66.15 | |
30 | 66.15 | |||
30 | 66.15 | |||
03/05/2024 | 09:31:39.402 | 30 | 66.15 | |
30 | 66.15 | |||
30 | 66.15 | |||
03/05/2024 | 09:29:58.175 | 20 | 66.25 | |
20 | 66.25 | |||
20 | 66.25 | |||
03/05/2024 | 09:19:19.634 | 150 | 66.05 | |
150 | 66.05 | |||
150 | 66.05 | |||
03/05/2024 | 08:44:23.115 | 494 | 66.00 | |
494 | 66.00 | |||
494 | 66.00 | |||
03/05/2024 | 08:44:22.218 | 133 | 65.90 | |
133 | 65.90 | |||
133 | 65.90 | |||
03/05/2024 | 08:31:51.801 | 1 000 | 66.00 | |
1 000 | 66.00 | |||
1 000 | 66.00 | |||
03/05/2024 | 08:02:36.110 | 20 | 65.90 | |
20 | 65.90 | |||
20 | 65.90 | |||
03/05/2024 | 08:00:09.040 | 406 | 66.00 | |
406 | 66.00 | |||
100 | 66.00 | |||
44 | 66.00 | |||
262 | 66.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00