MorphoSys AG

103

90

66.55

Date Time Volume Order Volume Price
03/05/2024 20:07:35.329 100   66.55
      100 66.55
      100 66.55
03/05/2024 20:02:03.399 65   66.55
      65 66.55
      65 66.55
03/05/2024 19:58:05.162 25   66.55
      25 66.55
      25 66.55
03/05/2024 18:36:31.555 50   66.55
      50 66.55
      50 66.55
03/05/2024 17:12:34.372 200   66.65
      200 66.65
      200 66.65
03/05/2024 17:12:09.232 100   66.55
      100 66.55
      100 66.55
03/05/2024 17:10:27.856 200   66.60
      200 66.60
      200 66.60
03/05/2024 17:08:29.272 100   66.55
      100 66.55
      100 66.55
03/05/2024 17:07:12.372 200   66.60
      200 66.60
      200 66.60
03/05/2024 17:06:53.263 200   66.60
      200 66.60
      200 66.60
03/05/2024 17:06:43.621 200   66.60
      200 66.60
      200 66.60
03/05/2024 17:05:50.009 200   66.60
      200 66.60
      200 66.60
03/05/2024 17:04:55.108 85   66.55
      85 66.55
      85 66.55
03/05/2024 17:00:11.183 55   66.55
      55 66.55
      55 66.55
03/05/2024 17:00:00.675 225   66.55
      225 66.55
      225 66.55
03/05/2024 16:57:51.983 200   66.60
      200 66.60
      200 66.60
03/05/2024 16:56:28.604 75   66.55
      75 66.55
      75 66.55
03/05/2024 16:56:07.142 225   66.55
      225 66.55
      225 66.55
03/05/2024 16:52:26.556 1   66.60
      1 66.60
      1 66.60
03/05/2024 16:52:26.081 1   66.60
      1 66.60
      1 66.60
03/05/2024 16:52:22.654 1   66.60
      1 66.60
      1 66.60
03/05/2024 16:51:52.860 1   66.60
      1 66.60
      1 66.60
03/05/2024 16:51:52.349 1   66.60
      1 66.60
      1 66.60
03/05/2024 16:51:35.061 1   66.60
      1 66.60
      1 66.60
03/05/2024 16:50:46.817 4   66.60
      4 66.60
      4 66.60
03/05/2024 16:46:38.915 1   66.60
      1 66.60
      1 66.60
03/05/2024 16:45:01.576 4   66.60
      4 66.60
      4 66.60
03/05/2024 16:24:59.131 170   66.60
      170 66.60
      170 66.60
03/05/2024 16:24:54.552 230   66.60
      5 66.60
      225 66.60
      230 66.60
03/05/2024 16:15:10.833 40   66.55
      40 66.55
      40 66.55
03/05/2024 16:10:44.931 75   66.55
      75 66.55
      75 66.55
03/05/2024 16:07:04.930 50   66.55
      50 66.55
      50 66.55
03/05/2024 15:43:28.827 20   66.55
      20 66.55
      20 66.55
03/05/2024 15:43:09.482 30   66.45
      30 66.45
      30 66.45
03/05/2024 15:36:29.342 200   66.45
      200 66.45
      200 66.45
03/05/2024 15:36:23.962 30   66.45
      30 66.45
      30 66.45
03/05/2024 15:08:01.319 137   66.55
      137 66.55
      137 66.55
03/05/2024 14:56:50.120 137   66.60
      137 66.60
      137 66.60
03/05/2024 14:50:26.736 50   66.60
      50 66.60
      50 66.60
03/05/2024 14:47:49.551 20   66.65
      20 66.65
      20 66.65
03/05/2024 14:12:04.094 100   66.70
      100 66.70
      100 66.70
03/05/2024 13:40:50.679 10   66.65
      10 66.65
      10 66.65
03/05/2024 13:29:58.914 225   66.75
      225 66.75
      225 66.75
03/05/2024 13:27:49.791 75   66.65
      45 66.65
      30 66.65
      75 66.65
03/05/2024 13:25:17.941 25   66.65
      25 66.65
      25 66.65
03/05/2024 13:21:36.244 25   66.65
      20 66.65
      5 66.65
      25 66.65
03/05/2024 12:57:09.204 50   66.75
      50 66.75
      50 66.75
03/05/2024 12:49:13.796 50   66.75
      50 66.75
      50 66.75
03/05/2024 12:45:38.595 155   66.70
      155 66.70
      155 66.70
03/05/2024 12:45:38.085 225   66.70
      225 66.70
      225 66.70
03/05/2024 12:45:37.677 225   66.70
      225 66.70
      225 66.70
03/05/2024 12:45:20.196 275   66.70
      225 66.70
      20 66.70
      275 66.70
      30 66.70
03/05/2024 12:37:54.584 50   66.70
      50 66.70
      50 66.70
03/05/2024 12:13:52.608 45   66.80
      45 66.80
      45 66.80
03/05/2024 12:13:52.243 100   66.80
      100 66.80
      100 66.80
03/05/2024 12:13:52.109 100   66.80
      100 66.80
      100 66.80
03/05/2024 12:13:27.863 155   66.80
      100 66.80
      155 66.80
      55 66.80
03/05/2024 11:59:38.322 50   66.80
      50 66.80
      50 66.80
03/05/2024 11:57:41.928 15   66.80
      15 66.80
      15 66.80
03/05/2024 11:47:49.839 15   66.80
      15 66.80
      15 66.80
03/05/2024 11:45:47.521 50   66.80
      50 66.80
      50 66.80
03/05/2024 11:43:21.668 9   66.75
      9 66.75
      9 66.75
03/05/2024 11:22:37.042 27   66.65
      27 66.65
      27 66.65
03/05/2024 11:13:30.264 125   66.70
      75 66.70
      125 66.70
      50 66.70
03/05/2024 11:12:23.586 225   66.70
      225 66.70
      225 66.70
03/05/2024 11:04:37.045 10   66.60
      10 66.60
      10 66.60
03/05/2024 11:01:37.426 225   66.65
      225 66.65
      225 66.65
03/05/2024 11:00:04.298 50   66.60
      50 66.60
      50 66.60
03/05/2024 10:34:03.230 75   66.50
      75 66.50
      75 66.50
03/05/2024 10:33:57.452 225   66.50
      225 66.50
      225 66.50
03/05/2024 10:29:10.501 150   66.50
      100 66.50
      150 66.50
      50 66.50
03/05/2024 10:29:09.670 50   66.40
      50 66.40
      50 66.40
03/05/2024 10:27:57.364 11   66.30
      11 66.30
      11 66.30
03/05/2024 10:20:02.065 15   66.30
      15 66.30
      15 66.30
03/05/2024 10:19:08.093 50   66.30
      50 66.30
      50 66.30
03/05/2024 09:44:35.515 44   66.20
      44 66.20
      44 66.20
03/05/2024 09:43:04.583 250   66.20
      250 66.20
      250 66.20
03/05/2024 09:42:38.035 250   66.20
      250 66.20
      250 66.20
03/05/2024 09:40:41.277 100   66.20
      100 66.20
      100 66.20
03/05/2024 09:40:23.725 160   66.20
      160 66.20
      160 66.20
03/05/2024 09:37:27.724 100   66.15
      100 66.15
      100 66.15
03/05/2024 09:36:28.480 30   66.15
      30 66.15
      30 66.15
03/05/2024 09:31:39.402 30   66.15
      30 66.15
      30 66.15
03/05/2024 09:29:58.175 20   66.25
      20 66.25
      20 66.25
03/05/2024 09:19:19.634 150   66.05
      150 66.05
      150 66.05
03/05/2024 08:44:23.115 494   66.00
      494 66.00
      494 66.00
03/05/2024 08:44:22.218 133   65.90
      133 65.90
      133 65.90
03/05/2024 08:31:51.801 1 000   66.00
      1 000 66.00
      1 000 66.00
03/05/2024 08:02:36.110 20   65.90
      20 65.90
      20 65.90
03/05/2024 08:00:09.040 406   66.00
      406 66.00
      100 66.00
      44 66.00
      262 66.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)