Aurubis AG
- Information
- Last
- Buy
- Sell
567
449
69.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 19:03:58.677 | 10 | 69.55 | |
10 | 69.55 | |||
10 | 69.55 | |||
06/05/2024 | 18:57:50.505 | 50 | 69.65 | |
40 | 69.65 | |||
50 | 69.65 | |||
10 | 69.65 | |||
06/05/2024 | 18:49:14.346 | 40 | 69.65 | |
40 | 69.65 | |||
40 | 69.65 | |||
06/05/2024 | 18:48:51.147 | 14 | 69.55 | |
14 | 69.55 | |||
14 | 69.55 | |||
06/05/2024 | 18:43:00.100 | 30 | 69.70 | |
30 | 69.70 | |||
30 | 69.70 | |||
06/05/2024 | 18:32:40.180 | 30 | 69.75 | |
30 | 69.75 | |||
30 | 69.75 | |||
06/05/2024 | 18:18:55.393 | 50 | 69.55 | |
50 | 69.55 | |||
50 | 69.55 | |||
06/05/2024 | 18:18:48.988 | 30 | 69.90 | |
30 | 69.90 | |||
30 | 69.90 | |||
06/05/2024 | 18:16:21.024 | 121 | 69.60 | |
46 | 69.60 | |||
121 | 69.60 | |||
40 | 69.60 | |||
35 | 69.60 | |||
06/05/2024 | 18:16:17.782 | 121 | 69.80 | |
71 | 69.80 | |||
121 | 69.80 | |||
50 | 69.80 | |||
06/05/2024 | 18:16:08.201 | 80 | 69.75 | |
80 | 69.75 | |||
80 | 69.75 | |||
06/05/2024 | 18:14:28.998 | 14 | 69.55 | |
14 | 69.55 | |||
14 | 69.55 | |||
06/05/2024 | 18:13:19.975 | 25 | 69.75 | |
25 | 69.75 | |||
25 | 69.75 | |||
06/05/2024 | 18:11:56.921 | 1 | 69.55 | |
1 | 69.55 | |||
1 | 69.55 | |||
06/05/2024 | 18:05:55.336 | 80 | 69.75 | |
71 | 69.75 | |||
80 | 69.75 | |||
9 | 69.75 | |||
06/05/2024 | 17:57:49.468 | 100 | 69.75 | |
29 | 69.75 | |||
100 | 69.75 | |||
71 | 69.75 | |||
06/05/2024 | 17:53:40.630 | 19 | 69.75 | |
19 | 69.75 | |||
19 | 69.75 | |||
06/05/2024 | 17:46:45.718 | 130 | 69.65 | |
130 | 69.65 | |||
130 | 69.65 | |||
06/05/2024 | 17:46:39.546 | 85 | 69.75 | |
14 | 69.75 | |||
85 | 69.75 | |||
71 | 69.75 | |||
06/05/2024 | 17:46:33.481 | 14 | 69.75 | |
14 | 69.75 | |||
14 | 69.75 | |||
06/05/2024 | 17:41:27.382 | 14 | 69.30 | |
14 | 69.30 | |||
14 | 69.30 | |||
06/05/2024 | 17:40:12.417 | 60 | 69.75 | |
60 | 69.75 | |||
60 | 69.75 | |||
06/05/2024 | 17:38:12.363 | 875 | 69.55 | |
875 | 69.55 | |||
875 | 69.55 | |||
06/05/2024 | 17:38:03.142 | 80 | 69.60 | |
80 | 69.60 | |||
80 | 69.60 | |||
06/05/2024 | 17:37:53.150 | 80 | 69.60 | |
80 | 69.60 | |||
80 | 69.60 | |||
06/05/2024 | 17:37:27.832 | 80 | 69.60 | |
80 | 69.60 | |||
80 | 69.60 | |||
06/05/2024 | 17:37:13.013 | 80 | 69.60 | |
80 | 69.60 | |||
80 | 69.60 | |||
06/05/2024 | 17:36:28.124 | 80 | 69.25 | |
80 | 69.25 | |||
80 | 69.25 | |||
06/05/2024 | 17:36:08.145 | 80 | 69.25 | |
45 | 69.25 | |||
80 | 69.25 | |||
35 | 69.25 | |||
06/05/2024 | 17:23:11.122 | 50 | 69.40 | |
50 | 69.40 | |||
50 | 69.40 | |||
06/05/2024 | 17:23:10.295 | 150 | 69.40 | |
150 | 69.40 | |||
150 | 69.40 | |||
06/05/2024 | 17:23:09.540 | 150 | 69.40 | |
150 | 69.40 | |||
150 | 69.40 | |||
06/05/2024 | 17:23:07.285 | 150 | 69.40 | |
150 | 69.40 | |||
150 | 69.40 | |||
06/05/2024 | 17:22:57.964 | 55 | 69.35 | |
55 | 69.35 | |||
55 | 69.35 | |||
06/05/2024 | 17:17:46.507 | 20 | 69.45 | |
20 | 69.45 | |||
20 | 69.45 | |||
06/05/2024 | 17:16:17.406 | 20 | 69.45 | |
20 | 69.45 | |||
20 | 69.45 | |||
06/05/2024 | 17:14:57.582 | 100 | 69.30 | |
100 | 69.30 | |||
100 | 69.30 | |||
06/05/2024 | 17:12:34.360 | 70 | 69.40 | |
70 | 69.40 | |||
70 | 69.40 | |||
06/05/2024 | 17:10:57.609 | 92 | 69.30 | |
92 | 69.30 | |||
92 | 69.30 | |||
06/05/2024 | 17:10:47.964 | 10 | 69.40 | |
10 | 69.40 | |||
10 | 69.40 | |||
06/05/2024 | 17:09:40.820 | 150 | 69.30 | |
150 | 69.30 | |||
150 | 69.30 | |||
06/05/2024 | 17:09:31.331 | 150 | 69.30 | |
150 | 69.30 | |||
150 | 69.30 | |||
06/05/2024 | 16:55:18.920 | 54 | 69.55 | |
54 | 69.55 | |||
54 | 69.55 | |||
06/05/2024 | 16:53:01.493 | 5 | 69.55 | |
3 | 69.55 | |||
2 | 69.55 | |||
5 | 69.55 | |||
06/05/2024 | 16:52:43.696 | 55 | 69.55 | |
55 | 69.55 | |||
55 | 69.55 | |||
06/05/2024 | 16:52:43.360 | 145 | 69.55 | |
145 | 69.55 | |||
145 | 69.55 | |||
06/05/2024 | 16:51:21.822 | 50 | 69.50 | |
50 | 69.50 | |||
50 | 69.50 | |||
06/05/2024 | 16:50:37.322 | 1 | 69.50 | |
1 | 69.50 | |||
1 | 69.50 | |||
06/05/2024 | 16:50:37.186 | 1 | 69.50 | |
1 | 69.50 | |||
1 | 69.50 | |||
06/05/2024 | 16:48:32.616 | 1 | 69.55 | |
1 | 69.55 | |||
1 | 69.55 | |||
06/05/2024 | 16:48:31.984 | 1 | 69.55 | |
1 | 69.55 | |||
1 | 69.55 | |||
06/05/2024 | 16:48:27.855 | 9 | 69.55 | |
9 | 69.55 | |||
9 | 69.55 | |||
06/05/2024 | 16:47:34.702 | 1 | 69.50 | |
1 | 69.50 | |||
1 | 69.50 | |||
06/05/2024 | 16:46:26.522 | 1 | 69.55 | |
1 | 69.55 | |||
1 | 69.55 | |||
06/05/2024 | 16:45:02.882 | 150 | 69.60 | |
150 | 69.60 | |||
150 | 69.60 | |||
06/05/2024 | 16:45:01.303 | 1 | 69.60 | |
1 | 69.60 | |||
1 | 69.60 | |||
06/05/2024 | 16:44:47.506 | 5 | 69.60 | |
5 | 69.60 | |||
5 | 69.60 | |||
06/05/2024 | 16:44:47.044 | 3 | 69.60 | |
3 | 69.60 | |||
3 | 69.60 | |||
06/05/2024 | 16:44:45.255 | 168 | 69.55 | |
18 | 69.55 | |||
150 | 69.55 | |||
168 | 69.55 | |||
06/05/2024 | 16:43:53.524 | 150 | 69.55 | |
150 | 69.55 | |||
150 | 69.55 | |||
06/05/2024 | 16:40:58.769 | 1 | 69.60 | |
1 | 69.60 | |||
1 | 69.60 | |||
06/05/2024 | 16:40:58.466 | 4 | 69.60 | |
4 | 69.60 | |||
4 | 69.60 | |||
06/05/2024 | 16:40:58.359 | 1 | 69.60 | |
1 | 69.60 | |||
1 | 69.60 | |||
06/05/2024 | 16:40:21.191 | 3 | 69.60 | |
3 | 69.60 | |||
3 | 69.60 | |||
06/05/2024 | 16:40:18.981 | 8 | 69.60 | |
8 | 69.60 | |||
8 | 69.60 | |||
06/05/2024 | 16:40:00.283 | 1 | 69.50 | |
1 | 69.50 | |||
1 | 69.50 | |||
06/05/2024 | 16:39:40.992 | 7 | 69.55 | |
7 | 69.55 | |||
7 | 69.55 | |||
06/05/2024 | 16:36:03.504 | 25 | 69.55 | |
25 | 69.55 | |||
25 | 69.55 | |||
06/05/2024 | 16:34:58.013 | 1 | 69.55 | |
1 | 69.55 | |||
1 | 69.55 | |||
06/05/2024 | 16:34:57.778 | 1 | 69.55 | |
1 | 69.55 | |||
1 | 69.55 | |||
06/05/2024 | 16:34:57.551 | 50 | 69.50 | |
49 | 69.50 | |||
50 | 69.50 | |||
1 | 69.50 | |||
06/05/2024 | 16:32:02.853 | 8 | 69.55 | |
8 | 69.55 | |||
8 | 69.55 | |||
06/05/2024 | 16:30:50.827 | 3 | 69.45 | |
3 | 69.45 | |||
2 | 69.45 | |||
1 | 69.45 | |||
06/05/2024 | 16:28:00.691 | 4 | 69.50 | |
4 | 69.50 | |||
2 | 69.50 | |||
2 | 69.50 | |||
06/05/2024 | 16:23:19.288 | 112 | 69.55 | |
112 | 69.55 | |||
112 | 69.55 | |||
06/05/2024 | 16:22:25.122 | 150 | 69.55 | |
150 | 69.55 | |||
150 | 69.55 | |||
06/05/2024 | 16:21:42.299 | 130 | 69.50 | |
130 | 69.50 | |||
130 | 69.50 | |||
06/05/2024 | 16:20:38.097 | 36 | 69.50 | |
36 | 69.50 | |||
36 | 69.50 | |||
06/05/2024 | 16:17:42.759 | 2 | 69.50 | |
2 | 69.50 | |||
2 | 69.50 | |||
06/05/2024 | 16:17:42.361 | 1 | 69.50 | |
1 | 69.50 | |||
1 | 69.50 | |||
06/05/2024 | 16:17:42.274 | 4 | 69.50 | |
4 | 69.50 | |||
4 | 69.50 | |||
06/05/2024 | 16:17:28.068 | 1 | 69.60 | |
1 | 69.60 | |||
1 | 69.60 | |||
06/05/2024 | 16:17:05.686 | 3 | 69.60 | |
3 | 69.60 | |||
3 | 69.60 | |||
06/05/2024 | 16:17:05.050 | 1 | 69.60 | |
1 | 69.60 | |||
1 | 69.60 | |||
06/05/2024 | 16:16:46.176 | 4 | 69.55 | |
4 | 69.55 | |||
4 | 69.55 | |||
06/05/2024 | 16:16:44.177 | 13 | 69.55 | |
2 | 69.55 | |||
11 | 69.55 | |||
13 | 69.55 | |||
06/05/2024 | 16:16:43.018 | 132 | 69.50 | |
132 | 69.50 | |||
132 | 69.50 | |||
06/05/2024 | 16:16:32.211 | 69 | 69.50 | |
69 | 69.50 | |||
69 | 69.50 | |||
06/05/2024 | 16:15:20.004 | 1 | 69.50 | |
1 | 69.50 | |||
1 | 69.50 | |||
06/05/2024 | 16:15:19.668 | 1 | 69.50 | |
1 | 69.50 | |||
1 | 69.50 | |||
06/05/2024 | 16:15:18.285 | 1 | 69.50 | |
1 | 69.50 | |||
1 | 69.50 | |||
06/05/2024 | 16:15:17.854 | 5 | 69.50 | |
5 | 69.50 | |||
5 | 69.50 | |||
06/05/2024 | 16:14:44.664 | 3 | 69.50 | |
3 | 69.50 | |||
3 | 69.50 | |||
06/05/2024 | 16:14:41.906 | 13 | 69.50 | |
13 | 69.50 | |||
13 | 69.50 | |||
06/05/2024 | 16:14:18.755 | 100 | 69.45 | |
100 | 69.45 | |||
100 | 69.45 | |||
06/05/2024 | 16:13:27.142 | 6 | 69.40 | |
6 | 69.40 | |||
6 | 69.40 | |||
06/05/2024 | 16:13:26.973 | 1 | 69.40 | |
1 | 69.40 | |||
1 | 69.40 | |||
06/05/2024 | 16:13:04.222 | 1 | 69.40 | |
1 | 69.40 | |||
1 | 69.40 | |||
06/05/2024 | 16:12:51.772 | 100 | 69.40 | |
100 | 69.40 | |||
100 | 69.40 | |||
06/05/2024 | 16:12:51.335 | 1 | 69.40 | |
1 | 69.40 | |||
1 | 69.40 | |||
06/05/2024 | 16:09:40.620 | 50 | 69.40 | |
50 | 69.40 | |||
50 | 69.40 | |||
06/05/2024 | 16:09:36.452 | 1 | 69.45 | |
1 | 69.45 | |||
1 | 69.45 | |||
06/05/2024 | 16:09:35.923 | 2 | 69.45 | |
2 | 69.45 | |||
2 | 69.45 | |||
06/05/2024 | 16:09:09.198 | 150 | 69.40 | |
150 | 69.40 | |||
150 | 69.40 | |||
06/05/2024 | 16:08:56.510 | 2 | 69.45 | |
2 | 69.45 | |||
2 | 69.45 | |||
06/05/2024 | 16:08:31.896 | 6 | 69.45 | |
6 | 69.45 | |||
6 | 69.45 | |||
06/05/2024 | 16:07:11.162 | 50 | 69.35 | |
50 | 69.35 | |||
50 | 69.35 | |||
06/05/2024 | 16:07:04.586 | 150 | 69.35 | |
150 | 69.35 | |||
150 | 69.35 | |||
06/05/2024 | 16:03:47.458 | 2 | 69.35 | |
2 | 69.35 | |||
2 | 69.35 | |||
06/05/2024 | 16:03:46.954 | 1 | 69.35 | |
1 | 69.35 | |||
1 | 69.35 | |||
06/05/2024 | 16:03:46.681 | 1 | 69.35 | |
1 | 69.35 | |||
1 | 69.35 | |||
06/05/2024 | 16:03:46.480 | 2 | 69.35 | |
2 | 69.35 | |||
2 | 69.35 | |||
06/05/2024 | 16:03:46.044 | 2 | 69.35 | |
2 | 69.35 | |||
2 | 69.35 | |||
06/05/2024 | 16:03:45.644 | 1 | 69.35 | |
1 | 69.35 | |||
1 | 69.35 | |||
06/05/2024 | 15:59:41.486 | 26 | 69.30 | |
26 | 69.30 | |||
26 | 69.30 | |||
06/05/2024 | 15:59:41.358 | 7 | 69.30 | |
7 | 69.30 | |||
7 | 69.30 | |||
06/05/2024 | 15:53:22.008 | 4 | 69.10 | |
4 | 69.10 | |||
4 | 69.10 | |||
06/05/2024 | 15:52:10.205 | 53 | 69.00 | |
53 | 69.00 | |||
53 | 69.00 | |||
06/05/2024 | 15:52:10.104 | 20 | 69.00 | |
20 | 69.00 | |||
1 | 69.00 | |||
8 | 69.00 | |||
6 | 69.00 | |||
5 | 69.00 | |||
06/05/2024 | 15:41:48.774 | 1 | 69.20 | |
1 | 69.20 | |||
1 | 69.20 | |||
06/05/2024 | 15:36:30.935 | 1 | 69.15 | |
1 | 69.15 | |||
1 | 69.15 | |||
06/05/2024 | 15:36:26.322 | 150 | 69.25 | |
150 | 69.25 | |||
150 | 69.25 | |||
06/05/2024 | 15:36:10.009 | 150 | 69.30 | |
150 | 69.30 | |||
150 | 69.30 | |||
06/05/2024 | 15:36:03.304 | 150 | 69.30 | |
150 | 69.30 | |||
150 | 69.30 | |||
06/05/2024 | 15:35:56.316 | 150 | 69.30 | |
150 | 69.30 | |||
150 | 69.30 | |||
06/05/2024 | 15:33:54.626 | 5 | 69.35 | |
5 | 69.35 | |||
5 | 69.35 | |||
06/05/2024 | 15:33:50.418 | 150 | 69.35 | |
150 | 69.35 | |||
150 | 69.35 | |||
06/05/2024 | 15:31:59.198 | 5 | 69.50 | |
5 | 69.50 | |||
5 | 69.50 | |||
06/05/2024 | 15:31:28.352 | 100 | 69.55 | |
100 | 69.55 | |||
100 | 69.55 | |||
06/05/2024 | 15:24:41.950 | 70 | 69.30 | |
70 | 69.30 | |||
70 | 69.30 | |||
06/05/2024 | 15:23:52.639 | 20 | 69.55 | |
20 | 69.55 | |||
20 | 69.55 | |||
06/05/2024 | 15:18:35.451 | 130 | 69.55 | |
130 | 69.55 | |||
130 | 69.55 | |||
06/05/2024 | 15:18:10.438 | 45 | 69.55 | |
45 | 69.55 | |||
45 | 69.55 | |||
06/05/2024 | 15:17:34.689 | 435 | 69.60 | |
435 | 69.60 | |||
435 | 69.60 | |||
06/05/2024 | 15:16:44.832 | 150 | 69.55 | |
150 | 69.55 | |||
150 | 69.55 | |||
06/05/2024 | 15:14:27.678 | 15 | 69.60 | |
15 | 69.60 | |||
15 | 69.60 | |||
06/05/2024 | 15:11:59.963 | 117 | 69.50 | |
117 | 69.50 | |||
117 | 69.50 | |||
06/05/2024 | 15:08:37.489 | 28 | 69.50 | |
28 | 69.50 | |||
28 | 69.50 | |||
06/05/2024 | 15:08:17.913 | 100 | 69.40 | |
100 | 69.40 | |||
100 | 69.40 | |||
06/05/2024 | 15:07:37.375 | 100 | 69.55 | |
100 | 69.55 | |||
100 | 69.55 | |||
06/05/2024 | 15:07:31.521 | 27 | 69.55 | |
27 | 69.55 | |||
27 | 69.55 | |||
06/05/2024 | 15:06:49.103 | 10 | 69.40 | |
10 | 69.40 | |||
10 | 69.40 | |||
06/05/2024 | 15:00:53.320 | 20 | 69.55 | |
20 | 69.55 | |||
20 | 69.55 | |||
06/05/2024 | 14:55:47.652 | 150 | 69.45 | |
150 | 69.45 | |||
150 | 69.45 | |||
06/05/2024 | 14:54:51.493 | 100 | 69.45 | |
100 | 69.45 | |||
100 | 69.45 | |||
06/05/2024 | 14:53:23.812 | 4 | 69.50 | |
4 | 69.50 | |||
4 | 69.50 | |||
06/05/2024 | 14:52:20.864 | 310 | 69.50 | |
50 | 69.50 | |||
200 | 69.50 | |||
310 | 69.50 | |||
60 | 69.50 | |||
06/05/2024 | 14:52:13.674 | 150 | 69.50 | |
150 | 69.50 | |||
150 | 69.50 | |||
06/05/2024 | 14:51:30.192 | 150 | 69.50 | |
150 | 69.50 | |||
150 | 69.50 | |||
06/05/2024 | 14:50:27.232 | 36 | 69.50 | |
36 | 69.50 | |||
36 | 69.50 | |||
06/05/2024 | 14:48:41.695 | 4 | 69.85 | |
3 | 69.85 | |||
1 | 69.85 | |||
4 | 69.85 | |||
06/05/2024 | 14:47:23.337 | 148 | 69.85 | |
148 | 69.85 | |||
148 | 69.85 | |||
06/05/2024 | 14:47:23.206 | 152 | 69.85 | |
2 | 69.85 | |||
150 | 69.85 | |||
152 | 69.85 | |||
06/05/2024 | 14:47:22.388 | 29 | 69.75 | |
29 | 69.75 | |||
29 | 69.75 | |||
06/05/2024 | 14:46:14.089 | 100 | 69.70 | |
100 | 69.70 | |||
100 | 69.70 | |||
06/05/2024 | 14:45:53.032 | 50 | 69.70 | |
50 | 69.70 | |||
50 | 69.70 | |||
06/05/2024 | 14:44:59.414 | 150 | 69.75 | |
150 | 69.75 | |||
150 | 69.75 | |||
06/05/2024 | 14:42:42.502 | 12 | 69.70 | |
12 | 69.70 | |||
12 | 69.70 | |||
06/05/2024 | 14:41:01.250 | 6 | 69.75 | |
6 | 69.75 | |||
6 | 69.75 | |||
06/05/2024 | 14:39:56.355 | 150 | 69.70 | |
150 | 69.70 | |||
150 | 69.70 | |||
06/05/2024 | 14:39:26.696 | 100 | 69.80 | |
100 | 69.80 | |||
100 | 69.80 | |||
06/05/2024 | 14:39:21.387 | 10 | 69.80 | |
10 | 69.80 | |||
10 | 69.80 | |||
06/05/2024 | 14:39:10.935 | 150 | 69.80 | |
150 | 69.80 | |||
150 | 69.80 | |||
06/05/2024 | 14:37:34.954 | 8 | 69.80 | |
1 | 69.80 | |||
7 | 69.80 | |||
8 | 69.80 | |||
06/05/2024 | 14:36:49.487 | 100 | 69.80 | |
100 | 69.80 | |||
6 | 69.80 | |||
94 | 69.80 | |||
06/05/2024 | 14:32:59.042 | 150 | 69.70 | |
20 | 69.70 | |||
130 | 69.70 | |||
150 | 69.70 | |||
06/05/2024 | 14:28:43.893 | 13 | 69.70 | |
13 | 69.70 | |||
13 | 69.70 | |||
06/05/2024 | 14:28:03.259 | 30 | 69.80 | |
30 | 69.80 | |||
30 | 69.80 | |||
06/05/2024 | 14:26:55.331 | 10 | 69.80 | |
10 | 69.80 | |||
10 | 69.80 | |||
06/05/2024 | 14:26:16.106 | 80 | 69.65 | |
80 | 69.65 | |||
80 | 69.65 | |||
06/05/2024 | 14:25:42.283 | 75 | 69.70 | |
75 | 69.70 | |||
75 | 69.70 | |||
06/05/2024 | 14:25:01.225 | 100 | 69.70 | |
100 | 69.70 | |||
100 | 69.70 | |||
06/05/2024 | 14:24:49.845 | 15 | 69.70 | |
15 | 69.70 | |||
15 | 69.70 | |||
06/05/2024 | 14:18:15.154 | 5 | 69.65 | |
5 | 69.65 | |||
5 | 69.65 | |||
06/05/2024 | 14:16:15.869 | 100 | 69.80 | |
100 | 69.80 | |||
60 | 69.80 | |||
40 | 69.80 | |||
06/05/2024 | 14:12:34.869 | 30 | 69.80 | |
30 | 69.80 | |||
30 | 69.80 | |||
06/05/2024 | 14:11:27.144 | 15 | 69.75 | |
15 | 69.75 | |||
15 | 69.75 | |||
06/05/2024 | 14:07:36.078 | 71 | 69.80 | |
71 | 69.80 | |||
71 | 69.80 | |||
06/05/2024 | 14:05:11.500 | 30 | 69.80 | |
30 | 69.80 | |||
30 | 69.80 | |||
06/05/2024 | 14:02:47.937 | 20 | 69.70 | |
20 | 69.70 | |||
20 | 69.70 | |||
06/05/2024 | 14:01:44.846 | 94 | 69.55 | |
94 | 69.55 | |||
94 | 69.55 | |||
06/05/2024 | 13:59:47.759 | 100 | 69.70 | |
100 | 69.70 | |||
100 | 69.70 | |||
06/05/2024 | 13:59:12.449 | 100 | 69.70 | |
100 | 69.70 | |||
100 | 69.70 | |||
06/05/2024 | 13:56:39.147 | 2 | 69.65 | |
2 | 69.65 | |||
2 | 69.65 | |||
06/05/2024 | 13:46:43.510 | 30 | 69.70 | |
30 | 69.70 | |||
30 | 69.70 | |||
06/05/2024 | 13:42:47.533 | 40 | 69.70 | |
40 | 69.70 | |||
40 | 69.70 | |||
06/05/2024 | 13:42:38.188 | 50 | 69.60 | |
50 | 69.60 | |||
50 | 69.60 | |||
06/05/2024 | 13:41:28.566 | 150 | 69.60 | |
150 | 69.60 | |||
150 | 69.60 | |||
06/05/2024 | 13:37:46.734 | 60 | 69.45 | |
60 | 69.45 | |||
60 | 69.45 | |||
06/05/2024 | 13:37:37.111 | 28 | 69.55 | |
28 | 69.55 | |||
28 | 69.55 | |||
06/05/2024 | 13:35:47.044 | 25 | 69.55 | |
25 | 69.55 | |||
25 | 69.55 | |||
06/05/2024 | 13:34:30.764 | 50 | 69.60 | |
50 | 69.60 | |||
50 | 69.60 | |||
06/05/2024 | 13:30:13.640 | 7 | 69.55 | |
7 | 69.55 | |||
7 | 69.55 | |||
06/05/2024 | 13:30:06.643 | 50 | 69.55 | |
50 | 69.55 | |||
50 | 69.55 | |||
06/05/2024 | 13:29:58.144 | 50 | 69.50 | |
50 | 69.50 | |||
50 | 69.50 | |||
06/05/2024 | 13:29:01.918 | 70 | 69.40 | |
70 | 69.40 | |||
70 | 69.40 | |||
06/05/2024 | 13:28:25.725 | 10 | 69.50 | |
10 | 69.50 | |||
10 | 69.50 | |||
06/05/2024 | 13:24:32.854 | 75 | 69.40 | |
75 | 69.40 | |||
75 | 69.40 | |||
06/05/2024 | 13:22:46.634 | 94 | 69.45 | |
94 | 69.45 | |||
94 | 69.45 | |||
06/05/2024 | 13:21:42.511 | 30 | 69.45 | |
30 | 69.45 | |||
30 | 69.45 | |||
06/05/2024 | 13:20:18.504 | 100 | 69.40 | |
100 | 69.40 | |||
100 | 69.40 | |||
06/05/2024 | 13:19:50.015 | 15 | 69.45 | |
15 | 69.45 | |||
15 | 69.45 | |||
06/05/2024 | 13:19:49.979 | 10 | 69.45 | |
10 | 69.45 | |||
10 | 69.45 | |||
06/05/2024 | 13:18:48.273 | 55 | 69.30 | |
55 | 69.30 | |||
55 | 69.30 | |||
06/05/2024 | 13:18:30.273 | 50 | 69.30 | |
50 | 69.30 | |||
50 | 69.30 | |||
06/05/2024 | 13:15:31.241 | 25 | 69.30 | |
25 | 69.30 | |||
25 | 69.30 | |||
06/05/2024 | 13:15:18.421 | 58 | 69.30 | |
58 | 69.30 | |||
58 | 69.30 | |||
06/05/2024 | 13:15:11.348 | 50 | 69.20 | |
50 | 69.20 | |||
50 | 69.20 | |||
06/05/2024 | 13:14:15.828 | 40 | 69.10 | |
40 | 69.10 | |||
10 | 69.10 | |||
30 | 69.10 | |||
06/05/2024 | 13:10:13.936 | 15 | 69.20 | |
15 | 69.20 | |||
15 | 69.20 | |||
06/05/2024 | 13:08:26.834 | 30 | 69.20 | |
30 | 69.20 | |||
30 | 69.20 | |||
06/05/2024 | 13:03:57.126 | 5 | 69.25 | |
5 | 69.25 | |||
5 | 69.25 | |||
06/05/2024 | 12:58:23.632 | 70 | 69.15 | |
70 | 69.15 | |||
70 | 69.15 | |||
06/05/2024 | 12:55:57.593 | 5 | 69.15 | |
5 | 69.15 | |||
5 | 69.15 | |||
06/05/2024 | 12:49:58.529 | 150 | 69.10 | |
150 | 69.10 | |||
150 | 69.10 | |||
06/05/2024 | 12:49:57.910 | 100 | 69.10 | |
100 | 69.10 | |||
100 | 69.10 | |||
06/05/2024 | 12:47:41.665 | 100 | 69.15 | |
100 | 69.15 | |||
100 | 69.15 | |||
06/05/2024 | 12:46:46.079 | 30 | 69.15 | |
30 | 69.15 | |||
30 | 69.15 | |||
06/05/2024 | 12:44:48.425 | 15 | 69.35 | |
15 | 69.35 | |||
15 | 69.35 | |||
06/05/2024 | 12:44:28.631 | 30 | 69.35 | |
30 | 69.35 | |||
30 | 69.35 | |||
06/05/2024 | 12:42:52.184 | 50 | 69.30 | |
50 | 69.30 | |||
50 | 69.30 | |||
06/05/2024 | 12:41:46.546 | 50 | 69.35 | |
50 | 69.35 | |||
50 | 69.35 | |||
06/05/2024 | 12:41:01.326 | 140 | 69.35 | |
140 | 69.35 | |||
140 | 69.35 | |||
06/05/2024 | 12:35:39.116 | 50 | 69.35 | |
50 | 69.35 | |||
50 | 69.35 | |||
06/05/2024 | 12:31:21.914 | 80 | 69.30 | |
80 | 69.30 | |||
80 | 69.30 | |||
06/05/2024 | 12:30:11.195 | 140 | 69.25 | |
140 | 69.25 | |||
140 | 69.25 | |||
06/05/2024 | 12:30:02.819 | 112 | 69.20 | |
112 | 69.20 | |||
112 | 69.20 | |||
06/05/2024 | 12:28:24.730 | 70 | 69.15 | |
70 | 69.15 | |||
70 | 69.15 | |||
06/05/2024 | 12:27:52.749 | 140 | 69.20 | |
140 | 69.20 | |||
140 | 69.20 | |||
06/05/2024 | 12:27:35.980 | 150 | 69.25 | |
150 | 69.25 | |||
150 | 69.25 | |||
06/05/2024 | 12:26:09.914 | 130 | 69.25 | |
130 | 69.25 | |||
130 | 69.25 | |||
06/05/2024 | 12:25:01.696 | 150 | 69.25 | |
150 | 69.25 | |||
150 | 69.25 | |||
06/05/2024 | 12:24:25.639 | 150 | 69.25 | |
150 | 69.25 | |||
150 | 69.25 | |||
06/05/2024 | 12:23:02.856 | 50 | 69.30 | |
50 | 69.30 | |||
50 | 69.30 | |||
06/05/2024 | 12:22:55.655 | 15 | 69.40 | |
15 | 69.40 | |||
15 | 69.40 | |||
06/05/2024 | 12:17:19.149 | 40 | 69.40 | |
40 | 69.40 | |||
40 | 69.40 | |||
06/05/2024 | 12:17:16.012 | 38 | 69.30 | |
38 | 69.30 | |||
38 | 69.30 | |||
06/05/2024 | 12:15:39.710 | 150 | 69.20 | |
150 | 69.20 | |||
150 | 69.20 | |||
06/05/2024 | 12:15:25.038 | 31 | 69.20 | |
31 | 69.20 | |||
31 | 69.20 | |||
06/05/2024 | 12:14:19.126 | 20 | 69.25 | |
20 | 69.25 | |||
20 | 69.25 | |||
06/05/2024 | 12:13:33.780 | 29 | 69.25 | |
29 | 69.25 | |||
29 | 69.25 | |||
06/05/2024 | 12:12:08.192 | 150 | 69.10 | |
150 | 69.10 | |||
150 | 69.10 | |||
06/05/2024 | 12:10:21.649 | 1 275 | 68.90 | |
35 | 68.90 | |||
1 240 | 68.90 | |||
1 275 | 68.90 | |||
06/05/2024 | 12:10:08.375 | 150 | 69.10 | |
150 | 69.10 | |||
150 | 69.10 | |||
06/05/2024 | 12:10:00.806 | 150 | 69.10 | |
150 | 69.10 | |||
150 | 69.10 | |||
06/05/2024 | 12:09:11.424 | 117 | 69.10 | |
117 | 69.10 | |||
117 | 69.10 | |||
06/05/2024 | 12:08:56.748 | 6 | 69.15 | |
6 | 69.15 | |||
6 | 69.15 | |||
06/05/2024 | 12:07:28.844 | 10 | 69.15 | |
10 | 69.15 | |||
10 | 69.15 | |||
06/05/2024 | 12:05:43.709 | 40 | 69.05 | |
40 | 69.05 | |||
40 | 69.05 | |||
06/05/2024 | 12:00:03.367 | 150 | 69.05 | |
120 | 69.05 | |||
150 | 69.05 | |||
30 | 69.05 | |||
06/05/2024 | 11:57:53.100 | 120 | 69.05 | |
120 | 69.05 | |||
120 | 69.05 | |||
06/05/2024 | 11:57:03.961 | 130 | 69.05 | |
130 | 69.05 | |||
130 | 69.05 | |||
06/05/2024 | 11:55:35.346 | 75 | 69.00 | |
75 | 69.00 | |||
75 | 69.00 | |||
06/05/2024 | 11:54:45.026 | 150 | 69.00 | |
150 | 69.00 | |||
150 | 69.00 | |||
06/05/2024 | 11:54:00.368 | 150 | 69.10 | |
150 | 69.10 | |||
150 | 69.10 | |||
06/05/2024 | 11:53:01.866 | 50 | 69.20 | |
50 | 69.20 | |||
50 | 69.20 | |||
06/05/2024 | 11:52:39.951 | 20 | 69.15 | |
20 | 69.15 | |||
20 | 69.15 | |||
06/05/2024 | 11:52:03.019 | 5 | 69.20 | |
5 | 69.20 | |||
5 | 69.20 | |||
06/05/2024 | 11:49:31.555 | 20 | 69.20 | |
20 | 69.20 | |||
20 | 69.20 | |||
06/05/2024 | 11:48:40.507 | 80 | 69.10 | |
80 | 69.10 | |||
80 | 69.10 | |||
06/05/2024 | 11:47:59.541 | 45 | 69.10 | |
35 | 69.10 | |||
10 | 69.10 | |||
45 | 69.10 | |||
06/05/2024 | 11:47:55.349 | 150 | 69.10 | |
55 | 69.10 | |||
95 | 69.10 | |||
150 | 69.10 | |||
06/05/2024 | 11:47:34.917 | 150 | 69.10 | |
150 | 69.10 | |||
150 | 69.10 | |||
06/05/2024 | 11:46:47.390 | 100 | 69.05 | |
100 | 69.05 | |||
100 | 69.05 | |||
06/05/2024 | 11:46:06.982 | 150 | 69.05 | |
50 | 69.05 | |||
100 | 69.05 | |||
150 | 69.05 | |||
06/05/2024 | 11:45:08.169 | 150 | 69.00 | |
150 | 69.00 | |||
150 | 69.00 | |||
06/05/2024 | 11:44:14.050 | 10 | 69.00 | |
10 | 69.00 | |||
10 | 69.00 | |||
06/05/2024 | 11:37:21.221 | 150 | 68.95 | |
150 | 68.95 | |||
150 | 68.95 | |||
06/05/2024 | 11:33:54.351 | 50 | 68.95 | |
50 | 68.95 | |||
50 | 68.95 | |||
06/05/2024 | 11:32:58.973 | 150 | 69.00 | |
150 | 69.00 | |||
150 | 69.00 | |||
06/05/2024 | 11:32:39.236 | 100 | 69.00 | |
100 | 69.00 | |||
100 | 69.00 | |||
06/05/2024 | 11:32:27.685 | 16 | 69.00 | |
16 | 69.00 | |||
16 | 69.00 | |||
06/05/2024 | 11:32:19.828 | 140 | 69.00 | |
140 | 69.00 | |||
140 | 69.00 | |||
06/05/2024 | 11:29:58.692 | 150 | 69.00 | |
150 | 69.00 | |||
150 | 69.00 | |||
06/05/2024 | 11:26:49.778 | 50 | 68.85 | |
50 | 68.85 | |||
50 | 68.85 | |||
06/05/2024 | 11:26:27.862 | 50 | 69.00 | |
50 | 69.00 | |||
50 | 69.00 | |||
06/05/2024 | 11:25:50.224 | 125 | 69.00 | |
125 | 69.00 | |||
125 | 69.00 | |||
06/05/2024 | 11:25:43.657 | 20 | 69.05 | |
20 | 69.05 | |||
20 | 69.05 | |||
06/05/2024 | 11:24:49.557 | 40 | 69.05 | |
40 | 69.05 | |||
40 | 69.05 | |||
06/05/2024 | 11:24:21.319 | 50 | 68.95 | |
50 | 68.95 | |||
50 | 68.95 | |||
06/05/2024 | 11:21:46.808 | 10 | 69.10 | |
10 | 69.10 | |||
10 | 69.10 | |||
06/05/2024 | 11:20:57.857 | 141 | 69.15 | |
141 | 69.15 | |||
141 | 69.15 | |||
06/05/2024 | 11:20:47.166 | 150 | 69.10 | |
150 | 69.10 | |||
150 | 69.10 | |||
06/05/2024 | 11:20:06.362 | 5 | 69.00 | |
5 | 69.00 | |||
5 | 69.00 | |||
06/05/2024 | 11:20:06.001 | 110 | 69.00 | |
110 | 69.00 | |||
45 | 69.00 | |||
65 | 69.00 | |||
06/05/2024 | 11:20:04.919 | 150 | 69.00 | |
50 | 69.00 | |||
150 | 69.00 | |||
100 | 69.00 | |||
06/05/2024 | 11:19:58.241 | 100 | 68.90 | |
100 | 68.90 | |||
100 | 68.90 | |||
06/05/2024 | 11:19:58.108 | 50 | 68.85 | |
50 | 68.85 | |||
50 | 68.85 | |||
06/05/2024 | 11:19:07.427 | 30 | 68.70 | |
30 | 68.70 | |||
30 | 68.70 | |||
06/05/2024 | 11:19:03.562 | 27 | 68.55 | |
27 | 68.55 | |||
27 | 68.55 | |||
06/05/2024 | 11:16:41.633 | 28 | 68.45 | |
28 | 68.45 | |||
28 | 68.45 | |||
06/05/2024 | 11:15:04.232 | 50 | 68.50 | |
50 | 68.50 | |||
50 | 68.50 | |||
06/05/2024 | 11:11:30.262 | 100 | 68.50 | |
100 | 68.50 | |||
100 | 68.50 | |||
06/05/2024 | 11:08:44.370 | 7 | 68.50 | |
7 | 68.50 | |||
7 | 68.50 | |||
06/05/2024 | 11:08:24.731 | 40 | 68.50 | |
40 | 68.50 | |||
40 | 68.50 | |||
06/05/2024 | 11:02:33.138 | 50 | 68.50 | |
50 | 68.50 | |||
50 | 68.50 | |||
06/05/2024 | 11:02:29.078 | 80 | 68.55 | |
30 | 68.55 | |||
50 | 68.55 | |||
80 | 68.55 | |||
06/05/2024 | 11:01:06.916 | 73 | 68.60 | |
73 | 68.60 | |||
73 | 68.60 | |||
06/05/2024 | 10:56:31.879 | 100 | 68.60 | |
100 | 68.60 | |||
100 | 68.60 | |||
06/05/2024 | 10:54:10.376 | 23 | 68.65 | |
23 | 68.65 | |||
23 | 68.65 | |||
06/05/2024 | 10:48:03.160 | 30 | 68.75 | |
30 | 68.75 | |||
30 | 68.75 | |||
06/05/2024 | 10:43:49.007 | 72 | 68.75 | |
72 | 68.75 | |||
72 | 68.75 | |||
06/05/2024 | 10:43:43.208 | 130 | 68.65 | |
130 | 68.65 | |||
130 | 68.65 | |||
06/05/2024 | 10:36:26.690 | 50 | 68.60 | |
50 | 68.60 | |||
50 | 68.60 | |||
06/05/2024 | 10:36:14.585 | 55 | 68.70 | |
55 | 68.70 | |||
55 | 68.70 | |||
06/05/2024 | 10:36:09.549 | 80 | 68.70 | |
80 | 68.70 | |||
80 | 68.70 | |||
06/05/2024 | 10:29:46.876 | 18 | 68.65 | |
18 | 68.65 | |||
18 | 68.65 | |||
06/05/2024 | 10:29:09.545 | 50 | 68.65 | |
50 | 68.65 | |||
50 | 68.65 | |||
06/05/2024 | 10:28:25.646 | 100 | 68.70 | |
100 | 68.70 | |||
100 | 68.70 | |||
06/05/2024 | 10:28:11.413 | 150 | 68.70 | |
150 | 68.70 | |||
150 | 68.70 | |||
06/05/2024 | 10:27:47.523 | 20 | 68.75 | |
20 | 68.75 | |||
20 | 68.75 | |||
06/05/2024 | 10:27:20.766 | 250 | 68.65 | |
50 | 68.65 | |||
250 | 68.65 | |||
200 | 68.65 | |||
06/05/2024 | 10:25:46.589 | 150 | 68.65 | |
150 | 68.65 | |||
150 | 68.65 | |||
06/05/2024 | 10:24:47.971 | 5 | 68.75 | |
5 | 68.75 | |||
5 | 68.75 | |||
06/05/2024 | 10:21:58.505 | 100 | 68.60 | |
100 | 68.60 | |||
100 | 68.60 | |||
06/05/2024 | 10:20:15.779 | 10 | 68.50 | |
10 | 68.50 | |||
10 | 68.50 | |||
06/05/2024 | 10:19:34.540 | 50 | 68.55 | |
25 | 68.55 | |||
25 | 68.55 | |||
50 | 68.55 | |||
06/05/2024 | 10:13:55.440 | 150 | 68.55 | |
150 | 68.55 | |||
150 | 68.55 | |||
06/05/2024 | 10:12:31.617 | 100 | 68.60 | |
100 | 68.60 | |||
100 | 68.60 | |||
06/05/2024 | 10:11:52.583 | 130 | 68.60 | |
130 | 68.60 | |||
130 | 68.60 | |||
06/05/2024 | 10:11:51.338 | 100 | 68.60 | |
100 | 68.60 | |||
100 | 68.60 | |||
06/05/2024 | 10:11:12.503 | 50 | 68.70 | |
50 | 68.70 | |||
50 | 68.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 19:06:22
Last Update:
06/05/2024 @ 19:06:22