PUMA SE
- Information
- Last
- Buy
- Sell
317
245
43.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:22:58.601 | 80 | 43.87 | |
80 | 43.87 | |||
80 | 43.87 | |||
26/04/2024 | 21:16:45.900 | 159 | 43.86 | |
108 | 43.86 | |||
51 | 43.86 | |||
159 | 43.86 | |||
26/04/2024 | 21:13:56.195 | 100 | 43.80 | |
100 | 43.80 | |||
100 | 43.80 | |||
26/04/2024 | 20:56:28.438 | 15 | 43.85 | |
15 | 43.85 | |||
15 | 43.85 | |||
26/04/2024 | 20:33:12.689 | 150 | 43.65 | |
65 | 43.65 | |||
150 | 43.65 | |||
85 | 43.65 | |||
26/04/2024 | 20:15:22.520 | 200 | 43.87 | |
5 | 43.87 | |||
200 | 43.87 | |||
130 | 43.87 | |||
65 | 43.87 | |||
26/04/2024 | 20:04:40.642 | 37 | 43.53 | |
32 | 43.53 | |||
5 | 43.53 | |||
37 | 43.53 | |||
26/04/2024 | 19:25:47.569 | 200 | 43.80 | |
50 | 43.80 | |||
95 | 43.80 | |||
5 | 43.80 | |||
200 | 43.80 | |||
50 | 43.80 | |||
26/04/2024 | 19:17:37.240 | 50 | 43.53 | |
50 | 43.53 | |||
50 | 43.53 | |||
26/04/2024 | 19:10:27.000 | 7 | 43.53 | |
5 | 43.53 | |||
2 | 43.53 | |||
7 | 43.53 | |||
26/04/2024 | 19:04:18.892 | 7 | 43.80 | |
5 | 43.80 | |||
2 | 43.80 | |||
7 | 43.80 | |||
26/04/2024 | 18:55:07.179 | 116 | 43.80 | |
66 | 43.80 | |||
116 | 43.80 | |||
50 | 43.80 | |||
26/04/2024 | 18:55:06.250 | 50 | 43.51 | |
50 | 43.51 | |||
50 | 43.51 | |||
26/04/2024 | 18:55:03.668 | 25 | 43.51 | |
25 | 43.51 | |||
25 | 43.51 | |||
26/04/2024 | 18:52:28.692 | 8 | 43.51 | |
3 | 43.51 | |||
5 | 43.51 | |||
8 | 43.51 | |||
26/04/2024 | 18:33:51.884 | 100 | 43.53 | |
50 | 43.53 | |||
50 | 43.53 | |||
100 | 43.53 | |||
26/04/2024 | 18:32:49.226 | 100 | 43.80 | |
50 | 43.80 | |||
50 | 43.80 | |||
100 | 43.80 | |||
26/04/2024 | 18:28:51.065 | 30 | 43.83 | |
30 | 43.83 | |||
30 | 43.83 | |||
26/04/2024 | 18:23:17.515 | 198 | 43.53 | |
198 | 43.53 | |||
98 | 43.53 | |||
100 | 43.53 | |||
26/04/2024 | 18:22:48.980 | 20 | 43.83 | |
20 | 43.83 | |||
20 | 43.83 | |||
26/04/2024 | 18:19:58.235 | 10 | 43.53 | |
10 | 43.53 | |||
10 | 43.53 | |||
26/04/2024 | 18:08:06.378 | 400 | 43.65 | |
400 | 43.65 | |||
200 | 43.65 | |||
200 | 43.65 | |||
26/04/2024 | 18:07:42.295 | 200 | 43.71 | |
200 | 43.71 | |||
200 | 43.71 | |||
26/04/2024 | 18:07:32.494 | 40 | 43.71 | |
40 | 43.71 | |||
40 | 43.71 | |||
26/04/2024 | 18:03:11.499 | 50 | 43.71 | |
50 | 43.71 | |||
50 | 43.71 | |||
26/04/2024 | 18:02:21.828 | 150 | 43.71 | |
150 | 43.71 | |||
145 | 43.71 | |||
5 | 43.71 | |||
26/04/2024 | 17:59:47.045 | 150 | 43.71 | |
150 | 43.71 | |||
150 | 43.71 | |||
26/04/2024 | 17:59:19.938 | 1 | 44.01 | |
1 | 44.01 | |||
1 | 44.01 | |||
26/04/2024 | 17:58:50.328 | 50 | 43.77 | |
50 | 43.77 | |||
50 | 43.77 | |||
26/04/2024 | 17:56:30.479 | 80 | 43.95 | |
80 | 43.95 | |||
80 | 43.95 | |||
26/04/2024 | 17:52:17.696 | 1 | 44.01 | |
1 | 44.01 | |||
1 | 44.01 | |||
26/04/2024 | 17:42:15.823 | 40 | 43.66 | |
40 | 43.66 | |||
40 | 43.66 | |||
26/04/2024 | 17:29:19.401 | 114 | 43.85 | |
114 | 43.85 | |||
114 | 43.85 | |||
26/04/2024 | 17:28:48.327 | 80 | 43.85 | |
80 | 43.85 | |||
80 | 43.85 | |||
26/04/2024 | 17:28:14.676 | 25 | 43.84 | |
25 | 43.84 | |||
25 | 43.84 | |||
26/04/2024 | 17:24:13.652 | 5 | 43.90 | |
5 | 43.90 | |||
5 | 43.90 | |||
26/04/2024 | 17:22:29.875 | 37 | 43.94 | |
37 | 43.94 | |||
37 | 43.94 | |||
26/04/2024 | 17:21:52.884 | 92 | 43.87 | |
92 | 43.87 | |||
92 | 43.87 | |||
26/04/2024 | 17:20:12.612 | 20 | 43.88 | |
20 | 43.88 | |||
20 | 43.88 | |||
26/04/2024 | 17:15:22.149 | 50 | 43.97 | |
50 | 43.97 | |||
50 | 43.97 | |||
26/04/2024 | 17:14:41.845 | 40 | 43.97 | |
40 | 43.97 | |||
40 | 43.97 | |||
26/04/2024 | 17:11:09.298 | 200 | 43.87 | |
200 | 43.87 | |||
200 | 43.87 | |||
26/04/2024 | 17:07:33.327 | 100 | 43.97 | |
100 | 43.97 | |||
100 | 43.97 | |||
26/04/2024 | 17:06:57.426 | 100 | 43.95 | |
100 | 43.95 | |||
100 | 43.95 | |||
26/04/2024 | 17:06:06.507 | 10 | 43.98 | |
10 | 43.98 | |||
10 | 43.98 | |||
26/04/2024 | 17:02:31.718 | 114 | 44.10 | |
114 | 44.10 | |||
14 | 44.10 | |||
100 | 44.10 | |||
26/04/2024 | 17:01:42.719 | 400 | 43.99 | |
400 | 43.99 | |||
400 | 43.99 | |||
26/04/2024 | 17:01:19.409 | 40 | 43.99 | |
40 | 43.99 | |||
40 | 43.99 | |||
26/04/2024 | 17:00:40.600 | 40 | 43.97 | |
40 | 43.97 | |||
40 | 43.97 | |||
26/04/2024 | 16:58:02.760 | 800 | 43.90 | |
800 | 43.90 | |||
800 | 43.90 | |||
26/04/2024 | 16:56:47.730 | 120 | 43.88 | |
82 | 43.88 | |||
38 | 43.88 | |||
120 | 43.88 | |||
26/04/2024 | 16:54:34.272 | 5 | 43.85 | |
5 | 43.85 | |||
5 | 43.85 | |||
26/04/2024 | 16:50:05.085 | 100 | 43.90 | |
100 | 43.90 | |||
100 | 43.90 | |||
26/04/2024 | 16:49:31.330 | 625 | 43.91 | |
625 | 43.91 | |||
625 | 43.91 | |||
26/04/2024 | 16:49:14.327 | 350 | 43.97 | |
350 | 43.97 | |||
350 | 43.97 | |||
26/04/2024 | 16:48:33.451 | 25 | 44.00 | |
25 | 44.00 | |||
25 | 44.00 | |||
26/04/2024 | 16:48:24.143 | 200 | 44.00 | |
200 | 44.00 | |||
200 | 44.00 | |||
26/04/2024 | 16:47:21.613 | 38 | 44.07 | |
38 | 44.07 | |||
38 | 44.07 | |||
26/04/2024 | 16:46:45.404 | 6 945 | 44.06 | |
500 | 44.06 | |||
85 | 44.06 | |||
5 945 | 44.06 | |||
6 860 | 44.06 | |||
500 | 44.06 | |||
26/04/2024 | 16:46:15.929 | 350 | 44.05 | |
350 | 44.05 | |||
350 | 44.05 | |||
26/04/2024 | 16:45:54.202 | 40 | 44.05 | |
40 | 44.05 | |||
40 | 44.05 | |||
26/04/2024 | 16:45:12.176 | 497 | 44.00 | |
147 | 44.00 | |||
350 | 44.00 | |||
295 | 44.00 | |||
202 | 44.00 | |||
26/04/2024 | 16:45:06.913 | 350 | 44.00 | |
46 | 44.00 | |||
100 | 44.00 | |||
350 | 44.00 | |||
169 | 44.00 | |||
28 | 44.00 | |||
7 | 44.00 | |||
26/04/2024 | 16:44:15.367 | 75 | 43.95 | |
75 | 43.95 | |||
75 | 43.95 | |||
26/04/2024 | 16:43:33.508 | 232 | 43.87 | |
232 | 43.87 | |||
232 | 43.87 | |||
26/04/2024 | 16:43:14.171 | 100 | 43.87 | |
100 | 43.87 | |||
100 | 43.87 | |||
26/04/2024 | 16:42:56.179 | 219 | 43.81 | |
219 | 43.81 | |||
219 | 43.81 | |||
26/04/2024 | 16:41:06.152 | 1 | 43.86 | |
1 | 43.86 | |||
1 | 43.86 | |||
26/04/2024 | 16:38:25.057 | 65 | 43.88 | |
65 | 43.88 | |||
65 | 43.88 | |||
26/04/2024 | 16:36:53.948 | 1 | 43.95 | |
1 | 43.95 | |||
1 | 43.95 | |||
26/04/2024 | 16:36:45.341 | 60 | 43.92 | |
60 | 43.92 | |||
60 | 43.92 | |||
26/04/2024 | 16:36:19.516 | 8 | 43.96 | |
8 | 43.96 | |||
8 | 43.96 | |||
26/04/2024 | 16:35:38.568 | 350 | 44.00 | |
350 | 44.00 | |||
100 | 44.00 | |||
130 | 44.00 | |||
25 | 44.00 | |||
50 | 44.00 | |||
45 | 44.00 | |||
26/04/2024 | 16:34:56.281 | 100 | 43.99 | |
100 | 43.99 | |||
100 | 43.99 | |||
26/04/2024 | 16:33:48.689 | 500 | 43.97 | |
500 | 43.97 | |||
500 | 43.97 | |||
26/04/2024 | 16:32:22.806 | 25 | 43.99 | |
25 | 43.99 | |||
25 | 43.99 | |||
26/04/2024 | 16:28:29.949 | 220 | 43.95 | |
220 | 43.95 | |||
220 | 43.95 | |||
26/04/2024 | 16:28:26.970 | 5 | 43.91 | |
5 | 43.91 | |||
5 | 43.91 | |||
26/04/2024 | 16:23:33.106 | 400 | 43.90 | |
400 | 43.90 | |||
400 | 43.90 | |||
26/04/2024 | 16:22:15.944 | 220 | 43.89 | |
150 | 43.89 | |||
220 | 43.89 | |||
70 | 43.89 | |||
26/04/2024 | 16:21:36.781 | 350 | 43.89 | |
350 | 43.89 | |||
350 | 43.89 | |||
26/04/2024 | 16:21:03.336 | 100 | 43.93 | |
100 | 43.93 | |||
100 | 43.93 | |||
26/04/2024 | 16:20:41.686 | 110 | 43.90 | |
110 | 43.90 | |||
35 | 43.90 | |||
75 | 43.90 | |||
26/04/2024 | 16:20:03.076 | 500 | 43.89 | |
500 | 43.89 | |||
500 | 43.89 | |||
26/04/2024 | 16:20:02.924 | 500 | 43.89 | |
500 | 43.89 | |||
500 | 43.89 | |||
26/04/2024 | 16:19:27.877 | 70 | 43.87 | |
70 | 43.87 | |||
70 | 43.87 | |||
26/04/2024 | 16:18:03.636 | 349 | 43.86 | |
349 | 43.86 | |||
349 | 43.86 | |||
26/04/2024 | 16:18:03.511 | 400 | 43.86 | |
400 | 43.86 | |||
400 | 43.86 | |||
26/04/2024 | 16:16:00.466 | 28 | 43.86 | |
28 | 43.86 | |||
28 | 43.86 | |||
26/04/2024 | 16:16:00.269 | 55 | 43.85 | |
55 | 43.85 | |||
55 | 43.85 | |||
26/04/2024 | 16:15:45.570 | 200 | 43.82 | |
200 | 43.82 | |||
200 | 43.82 | |||
26/04/2024 | 16:15:08.561 | 110 | 43.84 | |
110 | 43.84 | |||
110 | 43.84 | |||
26/04/2024 | 16:14:07.617 | 650 | 43.79 | |
650 | 43.79 | |||
650 | 43.79 | |||
26/04/2024 | 16:13:55.856 | 350 | 43.80 | |
350 | 43.80 | |||
350 | 43.80 | |||
26/04/2024 | 16:13:44.006 | 188 | 43.80 | |
188 | 43.80 | |||
188 | 43.80 | |||
26/04/2024 | 16:13:43.905 | 500 | 43.79 | |
500 | 43.79 | |||
500 | 43.79 | |||
26/04/2024 | 16:12:55.977 | 500 | 43.78 | |
500 | 43.78 | |||
500 | 43.78 | |||
26/04/2024 | 16:11:04.619 | 15 | 43.71 | |
15 | 43.71 | |||
15 | 43.71 | |||
26/04/2024 | 16:08:37.354 | 20 | 43.77 | |
20 | 43.77 | |||
20 | 43.77 | |||
26/04/2024 | 16:07:09.496 | 100 | 43.75 | |
100 | 43.75 | |||
100 | 43.75 | |||
26/04/2024 | 16:06:40.110 | 30 | 43.71 | |
30 | 43.71 | |||
30 | 43.71 | |||
26/04/2024 | 16:06:38.023 | 100 | 43.69 | |
100 | 43.69 | |||
100 | 43.69 | |||
26/04/2024 | 16:05:32.838 | 22 | 43.75 | |
22 | 43.75 | |||
22 | 43.75 | |||
26/04/2024 | 16:04:33.328 | 150 | 43.76 | |
150 | 43.76 | |||
150 | 43.76 | |||
26/04/2024 | 16:04:20.995 | 100 | 43.73 | |
100 | 43.73 | |||
100 | 43.73 | |||
26/04/2024 | 16:03:32.130 | 38 | 43.70 | |
38 | 43.70 | |||
38 | 43.70 | |||
26/04/2024 | 16:02:42.056 | 182 | 43.70 | |
182 | 43.70 | |||
182 | 43.70 | |||
26/04/2024 | 16:02:42.010 | 350 | 43.70 | |
350 | 43.70 | |||
350 | 43.70 | |||
26/04/2024 | 16:02:32.044 | 250 | 43.73 | |
250 | 43.73 | |||
250 | 43.73 | |||
26/04/2024 | 16:00:39.871 | 114 | 43.51 | |
114 | 43.51 | |||
114 | 43.51 | |||
26/04/2024 | 15:59:39.294 | 12 | 43.52 | |
12 | 43.52 | |||
12 | 43.52 | |||
26/04/2024 | 15:57:35.794 | 30 | 43.57 | |
30 | 43.57 | |||
30 | 43.57 | |||
26/04/2024 | 15:57:00.811 | 120 | 43.54 | |
120 | 43.54 | |||
120 | 43.54 | |||
26/04/2024 | 15:56:27.260 | 2 | 43.54 | |
2 | 43.54 | |||
2 | 43.54 | |||
26/04/2024 | 15:56:04.621 | 300 | 43.55 | |
273 | 43.55 | |||
27 | 43.55 | |||
300 | 43.55 | |||
26/04/2024 | 15:55:51.808 | 621 | 43.50 | |
50 | 43.50 | |||
250 | 43.50 | |||
11 | 43.50 | |||
150 | 43.50 | |||
100 | 43.50 | |||
621 | 43.50 | |||
20 | 43.50 | |||
9 | 43.50 | |||
6 | 43.50 | |||
25 | 43.50 | |||
26/04/2024 | 15:54:41.681 | 100 | 43.45 | |
100 | 43.45 | |||
100 | 43.45 | |||
26/04/2024 | 15:54:36.655 | 111 | 43.43 | |
111 | 43.43 | |||
111 | 43.43 | |||
26/04/2024 | 15:54:24.310 | 100 | 43.40 | |
100 | 43.40 | |||
100 | 43.40 | |||
26/04/2024 | 15:54:23.569 | 30 | 43.40 | |
30 | 43.40 | |||
30 | 43.40 | |||
26/04/2024 | 15:53:28.517 | 81 | 43.36 | |
81 | 43.36 | |||
81 | 43.36 | |||
26/04/2024 | 15:52:51.645 | 55 | 43.35 | |
25 | 43.35 | |||
55 | 43.35 | |||
30 | 43.35 | |||
26/04/2024 | 15:48:57.107 | 150 | 43.31 | |
150 | 43.31 | |||
150 | 43.31 | |||
26/04/2024 | 15:48:52.670 | 350 | 43.31 | |
350 | 43.31 | |||
350 | 43.31 | |||
26/04/2024 | 15:46:34.143 | 220 | 43.25 | |
220 | 43.25 | |||
100 | 43.25 | |||
100 | 43.25 | |||
20 | 43.25 | |||
26/04/2024 | 15:46:18.570 | 300 | 43.22 | |
170 | 43.22 | |||
130 | 43.22 | |||
300 | 43.22 | |||
26/04/2024 | 15:44:49.704 | 50 | 43.20 | |
50 | 43.20 | |||
50 | 43.20 | |||
26/04/2024 | 15:26:33.224 | 200 | 42.86 | |
200 | 42.86 | |||
200 | 42.86 | |||
26/04/2024 | 15:26:02.982 | 500 | 42.87 | |
500 | 42.87 | |||
500 | 42.87 | |||
26/04/2024 | 15:15:20.889 | 70 | 42.92 | |
70 | 42.92 | |||
70 | 42.92 | |||
26/04/2024 | 15:10:49.140 | 5 | 42.86 | |
5 | 42.86 | |||
5 | 42.86 | |||
26/04/2024 | 15:02:50.781 | 5 | 42.83 | |
5 | 42.83 | |||
5 | 42.83 | |||
26/04/2024 | 14:58:02.157 | 100 | 42.79 | |
100 | 42.79 | |||
100 | 42.79 | |||
26/04/2024 | 14:36:39.598 | 83 | 43.05 | |
83 | 43.05 | |||
83 | 43.05 | |||
26/04/2024 | 14:27:14.746 | 15 | 42.72 | |
15 | 42.72 | |||
15 | 42.72 | |||
26/04/2024 | 14:22:26.780 | 50 | 42.78 | |
50 | 42.78 | |||
50 | 42.78 | |||
26/04/2024 | 14:21:04.765 | 27 | 42.81 | |
27 | 42.81 | |||
27 | 42.81 | |||
26/04/2024 | 14:08:20.887 | 116 | 42.99 | |
116 | 42.99 | |||
116 | 42.99 | |||
26/04/2024 | 14:07:55.198 | 15 | 42.99 | |
15 | 42.99 | |||
15 | 42.99 | |||
26/04/2024 | 14:04:39.165 | 75 | 43.03 | |
75 | 43.03 | |||
75 | 43.03 | |||
26/04/2024 | 14:02:11.007 | 90 | 43.04 | |
90 | 43.04 | |||
90 | 43.04 | |||
26/04/2024 | 14:01:13.121 | 25 | 43.03 | |
25 | 43.03 | |||
25 | 43.03 | |||
26/04/2024 | 13:58:27.539 | 50 | 43.08 | |
30 | 43.08 | |||
20 | 43.08 | |||
50 | 43.08 | |||
26/04/2024 | 13:57:09.399 | 5 | 43.05 | |
5 | 43.05 | |||
5 | 43.05 | |||
26/04/2024 | 13:57:04.005 | 155 | 43.04 | |
155 | 43.04 | |||
155 | 43.04 | |||
26/04/2024 | 13:55:59.695 | 200 | 43.04 | |
200 | 43.04 | |||
200 | 43.04 | |||
26/04/2024 | 13:55:50.796 | 650 | 43.06 | |
650 | 43.06 | |||
650 | 43.06 | |||
26/04/2024 | 13:49:11.616 | 100 | 43.04 | |
100 | 43.04 | |||
100 | 43.04 | |||
26/04/2024 | 13:49:03.796 | 37 | 43.03 | |
37 | 43.03 | |||
37 | 43.03 | |||
26/04/2024 | 13:48:39.732 | 100 | 43.03 | |
100 | 43.03 | |||
100 | 43.03 | |||
26/04/2024 | 13:48:11.479 | 11 | 43.04 | |
11 | 43.04 | |||
11 | 43.04 | |||
26/04/2024 | 13:45:38.810 | 5 | 43.03 | |
5 | 43.03 | |||
5 | 43.03 | |||
26/04/2024 | 13:40:53.668 | 45 | 42.93 | |
45 | 42.93 | |||
45 | 42.93 | |||
26/04/2024 | 13:29:24.774 | 8 | 43.02 | |
8 | 43.02 | |||
8 | 43.02 | |||
26/04/2024 | 13:19:15.285 | 49 | 43.01 | |
49 | 43.01 | |||
49 | 43.01 | |||
26/04/2024 | 13:14:49.723 | 350 | 43.12 | |
350 | 43.12 | |||
350 | 43.12 | |||
26/04/2024 | 13:14:47.434 | 45 | 43.14 | |
45 | 43.14 | |||
45 | 43.14 | |||
26/04/2024 | 13:13:31.892 | 92 | 43.11 | |
92 | 43.11 | |||
92 | 43.11 | |||
26/04/2024 | 13:13:04.146 | 250 | 43.08 | |
250 | 43.08 | |||
250 | 43.08 | |||
26/04/2024 | 13:12:58.813 | 350 | 43.08 | |
350 | 43.08 | |||
350 | 43.08 | |||
26/04/2024 | 13:01:30.004 | 50 | 43.21 | |
9 | 43.21 | |||
41 | 43.21 | |||
50 | 43.21 | |||
26/04/2024 | 12:45:54.344 | 100 | 43.00 | |
100 | 43.00 | |||
100 | 43.00 | |||
26/04/2024 | 12:37:45.156 | 3 | 43.14 | |
3 | 43.14 | |||
3 | 43.14 | |||
26/04/2024 | 12:37:23.782 | 24 | 43.10 | |
24 | 43.10 | |||
24 | 43.10 | |||
26/04/2024 | 12:37:16.648 | 231 | 43.06 | |
231 | 43.06 | |||
231 | 43.06 | |||
26/04/2024 | 12:33:45.741 | 150 | 43.01 | |
150 | 43.01 | |||
150 | 43.01 | |||
26/04/2024 | 12:24:46.284 | 230 | 43.19 | |
230 | 43.19 | |||
230 | 43.19 | |||
26/04/2024 | 12:12:18.584 | 1 | 43.18 | |
1 | 43.18 | |||
1 | 43.18 | |||
26/04/2024 | 12:10:51.529 | 120 | 43.15 | |
120 | 43.15 | |||
120 | 43.15 | |||
26/04/2024 | 12:07:24.141 | 20 | 43.09 | |
20 | 43.09 | |||
20 | 43.09 | |||
26/04/2024 | 11:54:02.584 | 60 | 43.00 | |
40 | 43.00 | |||
60 | 43.00 | |||
20 | 43.00 | |||
26/04/2024 | 11:35:49.504 | 120 | 43.11 | |
120 | 43.11 | |||
120 | 43.11 | |||
26/04/2024 | 11:32:15.105 | 126 | 43.09 | |
126 | 43.09 | |||
126 | 43.09 | |||
26/04/2024 | 11:21:57.955 | 27 | 43.11 | |
27 | 43.11 | |||
27 | 43.11 | |||
26/04/2024 | 11:17:59.599 | 40 | 43.08 | |
40 | 43.08 | |||
40 | 43.08 | |||
26/04/2024 | 11:12:32.975 | 99 | 43.07 | |
99 | 43.07 | |||
99 | 43.07 | |||
26/04/2024 | 11:08:05.820 | 210 | 43.10 | |
210 | 43.10 | |||
210 | 43.10 | |||
26/04/2024 | 11:06:24.503 | 75 | 43.07 | |
75 | 43.07 | |||
75 | 43.07 | |||
26/04/2024 | 11:02:07.416 | 25 | 43.06 | |
25 | 43.06 | |||
25 | 43.06 | |||
26/04/2024 | 10:58:49.784 | 280 | 43.09 | |
280 | 43.09 | |||
280 | 43.09 | |||
26/04/2024 | 10:56:32.091 | 500 | 43.09 | |
500 | 43.09 | |||
500 | 43.09 | |||
26/04/2024 | 10:54:02.634 | 306 | 43.09 | |
306 | 43.09 | |||
306 | 43.09 | |||
26/04/2024 | 10:48:48.564 | 250 | 43.22 | |
250 | 43.22 | |||
250 | 43.22 | |||
26/04/2024 | 10:45:35.068 | 125 | 43.16 | |
125 | 43.16 | |||
125 | 43.16 | |||
26/04/2024 | 10:44:10.110 | 200 | 43.15 | |
200 | 43.15 | |||
200 | 43.15 | |||
26/04/2024 | 10:44:04.029 | 1 000 | 43.20 | |
400 | 43.20 | |||
1 000 | 43.20 | |||
600 | 43.20 | |||
26/04/2024 | 10:34:57.594 | 350 | 43.23 | |
350 | 43.23 | |||
350 | 43.23 | |||
26/04/2024 | 10:34:48.159 | 200 | 43.21 | |
200 | 43.21 | |||
200 | 43.21 | |||
26/04/2024 | 10:34:37.671 | 400 | 43.22 | |
400 | 43.22 | |||
400 | 43.22 | |||
26/04/2024 | 10:34:37.545 | 400 | 43.22 | |
400 | 43.22 | |||
400 | 43.22 | |||
26/04/2024 | 10:33:30.043 | 30 | 43.15 | |
30 | 43.15 | |||
30 | 43.15 | |||
26/04/2024 | 10:26:37.874 | 135 | 43.00 | |
35 | 43.00 | |||
100 | 43.00 | |||
135 | 43.00 | |||
26/04/2024 | 10:25:34.143 | 100 | 42.99 | |
100 | 42.99 | |||
100 | 42.99 | |||
26/04/2024 | 10:25:19.481 | 200 | 42.99 | |
200 | 42.99 | |||
200 | 42.99 | |||
26/04/2024 | 10:25:02.397 | 10 | 42.95 | |
10 | 42.95 | |||
10 | 42.95 | |||
26/04/2024 | 10:24:35.961 | 100 | 42.98 | |
100 | 42.98 | |||
60 | 42.98 | |||
40 | 42.98 | |||
26/04/2024 | 10:23:40.993 | 100 | 42.96 | |
100 | 42.96 | |||
100 | 42.96 | |||
26/04/2024 | 10:22:38.997 | 100 | 42.92 | |
100 | 42.92 | |||
100 | 42.92 | |||
26/04/2024 | 10:21:00.766 | 100 | 42.78 | |
100 | 42.78 | |||
100 | 42.78 | |||
26/04/2024 | 10:16:03.173 | 24 | 42.65 | |
24 | 42.65 | |||
24 | 42.65 | |||
26/04/2024 | 09:58:11.539 | 200 | 42.49 | |
200 | 42.49 | |||
200 | 42.49 | |||
26/04/2024 | 09:45:41.932 | 70 | 42.56 | |
70 | 42.56 | |||
70 | 42.56 | |||
26/04/2024 | 09:45:33.135 | 25 | 42.56 | |
25 | 42.56 | |||
25 | 42.56 | |||
26/04/2024 | 09:45:01.895 | 400 | 42.59 | |
400 | 42.59 | |||
400 | 42.59 | |||
26/04/2024 | 09:41:58.056 | 30 | 42.60 | |
30 | 42.60 | |||
30 | 42.60 | |||
26/04/2024 | 09:35:32.258 | 300 | 42.54 | |
300 | 42.54 | |||
300 | 42.54 | |||
26/04/2024 | 09:35:26.126 | 33 | 42.57 | |
33 | 42.57 | |||
33 | 42.57 | |||
26/04/2024 | 09:29:29.299 | 3 | 42.65 | |
3 | 42.65 | |||
3 | 42.65 | |||
26/04/2024 | 09:23:13.147 | 300 | 42.60 | |
300 | 42.60 | |||
300 | 42.60 | |||
26/04/2024 | 09:22:53.925 | 300 | 42.58 | |
300 | 42.58 | |||
300 | 42.58 | |||
26/04/2024 | 09:22:47.013 | 300 | 42.58 | |
300 | 42.58 | |||
300 | 42.58 | |||
26/04/2024 | 09:22:37.975 | 30 | 42.61 | |
30 | 42.61 | |||
30 | 42.61 | |||
26/04/2024 | 09:18:15.581 | 150 | 42.59 | |
150 | 42.59 | |||
150 | 42.59 | |||
26/04/2024 | 09:14:44.049 | 118 | 42.61 | |
118 | 42.61 | |||
118 | 42.61 | |||
26/04/2024 | 09:11:04.551 | 100 | 42.61 | |
100 | 42.61 | |||
100 | 42.61 | |||
26/04/2024 | 09:10:15.453 | 3 | 42.62 | |
3 | 42.62 | |||
3 | 42.62 | |||
26/04/2024 | 09:09:04.658 | 5 | 42.61 | |
5 | 42.61 | |||
5 | 42.61 | |||
26/04/2024 | 09:08:31.814 | 112 | 42.61 | |
112 | 42.61 | |||
112 | 42.61 | |||
26/04/2024 | 09:05:42.812 | 100 | 42.61 | |
100 | 42.61 | |||
100 | 42.61 | |||
26/04/2024 | 09:04:51.480 | 200 | 42.61 | |
200 | 42.61 | |||
200 | 42.61 | |||
26/04/2024 | 09:01:07.150 | 50 | 42.74 | |
50 | 42.74 | |||
50 | 42.74 | |||
26/04/2024 | 08:57:38.022 | 10 | 42.74 | |
10 | 42.74 | |||
10 | 42.74 | |||
26/04/2024 | 08:54:41.363 | 12 | 42.31 | |
12 | 42.31 | |||
12 | 42.31 | |||
26/04/2024 | 08:54:16.719 | 100 | 42.50 | |
100 | 42.50 | |||
100 | 42.50 | |||
26/04/2024 | 08:54:12.800 | 200 | 42.50 | |
200 | 42.50 | |||
200 | 42.50 | |||
26/04/2024 | 08:50:31.040 | 250 | 42.50 | |
250 | 42.50 | |||
250 | 42.50 | |||
26/04/2024 | 08:45:03.186 | 100 | 42.79 | |
100 | 42.79 | |||
100 | 42.79 | |||
26/04/2024 | 08:27:20.782 | 900 | 42.69 | |
900 | 42.69 | |||
900 | 42.69 | |||
26/04/2024 | 08:27:12.961 | 320 | 42.70 | |
320 | 42.70 | |||
320 | 42.70 | |||
26/04/2024 | 08:26:52.601 | 320 | 42.70 | |
320 | 42.70 | |||
320 | 42.70 | |||
26/04/2024 | 08:25:48.353 | 1 000 | 42.70 | |
1 000 | 42.70 | |||
1 000 | 42.70 | |||
26/04/2024 | 08:25:40.929 | 500 | 42.69 | |
50 | 42.69 | |||
400 | 42.69 | |||
50 | 42.69 | |||
500 | 42.69 | |||
26/04/2024 | 08:24:48.993 | 400 | 42.69 | |
50 | 42.69 | |||
300 | 42.69 | |||
400 | 42.69 | |||
50 | 42.69 | |||
26/04/2024 | 08:24:27.306 | 400 | 42.50 | |
400 | 42.50 | |||
400 | 42.50 | |||
26/04/2024 | 08:24:24.635 | 30 | 42.49 | |
30 | 42.49 | |||
30 | 42.49 | |||
26/04/2024 | 08:24:18.842 | 400 | 42.49 | |
400 | 42.49 | |||
400 | 42.49 | |||
26/04/2024 | 08:23:59.523 | 400 | 42.49 | |
400 | 42.49 | |||
400 | 42.49 | |||
26/04/2024 | 08:23:40.078 | 400 | 42.49 | |
400 | 42.49 | |||
350 | 42.49 | |||
50 | 42.49 | |||
26/04/2024 | 08:03:09.809 | 120 | 42.49 | |
120 | 42.49 | |||
90 | 42.49 | |||
30 | 42.49 | |||
26/04/2024 | 08:01:23.780 | 300 | 42.21 | |
300 | 42.21 | |||
300 | 42.21 | |||
26/04/2024 | 08:00:53.999 | 3 | 41.91 | |
3 | 41.91 | |||
3 | 41.91 | |||
26/04/2024 | 08:00:28.285 | 320 | 42.18 | |
255 | 42.18 | |||
65 | 42.18 | |||
320 | 42.18 | |||
26/04/2024 | 08:00:13.210 | 2 | 42.18 | |
2 | 42.18 | |||
2 | 42.18 | |||
26/04/2024 | 08:00:10.482 | 8 | 42.18 | |
8 | 42.18 | |||
8 | 42.18 | |||
26/04/2024 | 08:00:00.160 | 442 | 42.11 | |
400 | 42.11 | |||
100 | 42.11 | |||
2 | 42.11 | |||
30 | 42.11 | |||
10 | 42.11 | |||
100 | 42.11 | |||
200 | 42.11 | |||
10 | 42.11 | |||
22 | 42.11 | |||
10 | 42.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00