Rheinmetall AG
- Information
- Last
- Buy
- Sell
1918
1247
542.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 15:12:26.577 | 25 | 542.00 | |
18 | 542.00 | |||
7 | 542.00 | |||
25 | 542.00 | |||
06/05/2024 | 15:11:37.004 | 15 | 542.00 | |
15 | 542.00 | |||
15 | 542.00 | |||
06/05/2024 | 15:11:22.506 | 12 | 541.80 | |
12 | 541.80 | |||
12 | 541.80 | |||
06/05/2024 | 15:10:50.354 | 10 | 542.20 | |
10 | 542.20 | |||
10 | 542.20 | |||
06/05/2024 | 15:09:54.737 | 19 | 542.00 | |
19 | 542.00 | |||
19 | 542.00 | |||
06/05/2024 | 15:09:33.620 | 6 | 541.80 | |
6 | 541.80 | |||
6 | 541.80 | |||
06/05/2024 | 15:09:31.191 | 12 | 541.80 | |
12 | 541.80 | |||
12 | 541.80 | |||
06/05/2024 | 15:09:30.962 | 45 | 541.80 | |
5 | 541.80 | |||
40 | 541.80 | |||
45 | 541.80 | |||
06/05/2024 | 15:09:30.784 | 20 | 542.00 | |
20 | 542.00 | |||
20 | 542.00 | |||
06/05/2024 | 15:08:53.335 | 20 | 542.20 | |
20 | 542.20 | |||
20 | 542.20 | |||
06/05/2024 | 15:08:51.779 | 50 | 542.20 | |
50 | 542.20 | |||
50 | 542.20 | |||
06/05/2024 | 15:08:51.500 | 50 | 542.20 | |
50 | 542.20 | |||
50 | 542.20 | |||
06/05/2024 | 15:08:50.435 | 215 | 542.60 | |
215 | 542.60 | |||
215 | 542.60 | |||
06/05/2024 | 15:08:43.195 | 250 | 542.60 | |
5 | 542.60 | |||
10 | 542.60 | |||
200 | 542.60 | |||
50 | 542.60 | |||
235 | 542.60 | |||
06/05/2024 | 15:07:52.261 | 50 | 542.60 | |
50 | 542.60 | |||
50 | 542.60 | |||
06/05/2024 | 15:06:31.724 | 2 | 542.40 | |
2 | 542.40 | |||
2 | 542.40 | |||
06/05/2024 | 15:06:31.615 | 45 | 542.40 | |
45 | 542.40 | |||
45 | 542.40 | |||
06/05/2024 | 15:05:56.434 | 10 | 542.80 | |
10 | 542.80 | |||
10 | 542.80 | |||
06/05/2024 | 15:05:20.965 | 8 | 542.60 | |
8 | 542.60 | |||
8 | 542.60 | |||
06/05/2024 | 15:04:56.420 | 2 | 543.00 | |
2 | 543.00 | |||
2 | 543.00 | |||
06/05/2024 | 15:04:55.532 | 31 | 542.60 | |
31 | 542.60 | |||
31 | 542.60 | |||
06/05/2024 | 15:04:17.029 | 30 | 543.00 | |
10 | 543.00 | |||
30 | 543.00 | |||
20 | 543.00 | |||
06/05/2024 | 15:03:56.903 | 50 | 543.00 | |
50 | 543.00 | |||
50 | 543.00 | |||
06/05/2024 | 15:03:08.544 | 4 | 543.00 | |
4 | 543.00 | |||
4 | 543.00 | |||
06/05/2024 | 15:02:35.082 | 5 | 543.20 | |
5 | 543.20 | |||
5 | 543.20 | |||
06/05/2024 | 15:02:26.974 | 2 | 542.80 | |
2 | 542.80 | |||
2 | 542.80 | |||
06/05/2024 | 15:01:37.099 | 1 | 543.20 | |
1 | 543.20 | |||
1 | 543.20 | |||
06/05/2024 | 15:01:31.525 | 37 | 543.20 | |
37 | 543.20 | |||
37 | 543.20 | |||
06/05/2024 | 15:00:55.178 | 12 | 543.00 | |
3 | 543.00 | |||
12 | 543.00 | |||
9 | 543.00 | |||
06/05/2024 | 14:58:57.612 | 1 | 543.20 | |
1 | 543.20 | |||
1 | 543.20 | |||
06/05/2024 | 14:58:48.534 | 2 | 543.60 | |
2 | 543.60 | |||
2 | 543.60 | |||
06/05/2024 | 14:56:32.475 | 11 | 543.20 | |
11 | 543.20 | |||
11 | 543.20 | |||
06/05/2024 | 14:56:24.543 | 7 | 542.80 | |
7 | 542.80 | |||
7 | 542.80 | |||
06/05/2024 | 14:55:21.709 | 4 | 543.00 | |
4 | 543.00 | |||
4 | 543.00 | |||
06/05/2024 | 14:54:32.872 | 5 | 543.00 | |
5 | 543.00 | |||
5 | 543.00 | |||
06/05/2024 | 14:54:15.478 | 7 | 543.00 | |
7 | 543.00 | |||
7 | 543.00 | |||
06/05/2024 | 14:53:55.672 | 4 | 543.20 | |
4 | 543.20 | |||
4 | 543.20 | |||
06/05/2024 | 14:53:45.694 | 10 | 543.00 | |
10 | 543.00 | |||
10 | 543.00 | |||
06/05/2024 | 14:52:34.067 | 5 | 543.40 | |
5 | 543.40 | |||
5 | 543.40 | |||
06/05/2024 | 14:52:20.280 | 2 | 543.00 | |
2 | 543.00 | |||
2 | 543.00 | |||
06/05/2024 | 14:51:52.135 | 12 | 543.20 | |
12 | 543.20 | |||
12 | 543.20 | |||
06/05/2024 | 14:51:37.124 | 1 | 543.20 | |
1 | 543.20 | |||
1 | 543.20 | |||
06/05/2024 | 14:51:35.131 | 50 | 543.20 | |
4 | 543.20 | |||
46 | 543.20 | |||
50 | 543.20 | |||
06/05/2024 | 14:51:17.782 | 7 | 542.60 | |
7 | 542.60 | |||
7 | 542.60 | |||
06/05/2024 | 14:51:03.815 | 22 | 542.80 | |
22 | 542.80 | |||
22 | 542.80 | |||
06/05/2024 | 14:50:27.607 | 10 | 542.80 | |
10 | 542.80 | |||
10 | 542.80 | |||
06/05/2024 | 14:49:14.404 | 5 | 542.80 | |
5 | 542.80 | |||
5 | 542.80 | |||
06/05/2024 | 14:47:55.466 | 50 | 542.80 | |
50 | 542.80 | |||
50 | 542.80 | |||
06/05/2024 | 14:47:38.520 | 3 | 543.20 | |
3 | 543.20 | |||
3 | 543.20 | |||
06/05/2024 | 14:46:50.347 | 10 | 542.80 | |
10 | 542.80 | |||
10 | 542.80 | |||
06/05/2024 | 14:46:31.463 | 5 | 543.20 | |
5 | 543.20 | |||
5 | 543.20 | |||
06/05/2024 | 14:45:56.080 | 6 | 542.40 | |
6 | 542.40 | |||
6 | 542.40 | |||
06/05/2024 | 14:45:28.866 | 2 | 542.60 | |
2 | 542.60 | |||
2 | 542.60 | |||
06/05/2024 | 14:45:27.902 | 1 | 542.60 | |
1 | 542.60 | |||
1 | 542.60 | |||
06/05/2024 | 14:44:04.721 | 35 | 542.40 | |
35 | 542.40 | |||
35 | 542.40 | |||
06/05/2024 | 14:44:01.754 | 16 | 542.80 | |
16 | 542.80 | |||
16 | 542.80 | |||
06/05/2024 | 14:43:52.218 | 19 | 542.40 | |
19 | 542.40 | |||
19 | 542.40 | |||
06/05/2024 | 14:43:41.332 | 20 | 542.60 | |
20 | 542.60 | |||
20 | 542.60 | |||
06/05/2024 | 14:43:08.005 | 40 | 542.40 | |
40 | 542.40 | |||
40 | 542.40 | |||
06/05/2024 | 14:42:50.484 | 1 | 543.00 | |
1 | 543.00 | |||
1 | 543.00 | |||
06/05/2024 | 14:41:19.510 | 10 | 542.40 | |
10 | 542.40 | |||
10 | 542.40 | |||
06/05/2024 | 14:41:06.483 | 15 | 542.60 | |
15 | 542.60 | |||
15 | 542.60 | |||
06/05/2024 | 14:40:14.248 | 30 | 542.40 | |
30 | 542.40 | |||
30 | 542.40 | |||
06/05/2024 | 14:40:14.052 | 50 | 542.40 | |
50 | 542.40 | |||
50 | 542.40 | |||
06/05/2024 | 14:40:13.884 | 4 | 542.60 | |
4 | 542.60 | |||
4 | 542.60 | |||
06/05/2024 | 14:39:54.901 | 8 | 543.20 | |
8 | 543.20 | |||
8 | 543.20 | |||
06/05/2024 | 14:39:44.431 | 15 | 542.80 | |
15 | 542.80 | |||
15 | 542.80 | |||
06/05/2024 | 14:39:41.545 | 20 | 542.80 | |
10 | 542.80 | |||
10 | 542.80 | |||
20 | 542.80 | |||
06/05/2024 | 14:36:42.012 | 50 | 543.60 | |
50 | 543.60 | |||
50 | 543.60 | |||
06/05/2024 | 14:36:24.462 | 10 | 543.20 | |
10 | 543.20 | |||
10 | 543.20 | |||
06/05/2024 | 14:36:18.880 | 6 | 543.60 | |
6 | 543.60 | |||
6 | 543.60 | |||
06/05/2024 | 14:36:10.975 | 5 | 543.00 | |
5 | 543.00 | |||
5 | 543.00 | |||
06/05/2024 | 14:35:46.622 | 50 | 543.00 | |
50 | 543.00 | |||
50 | 543.00 | |||
06/05/2024 | 14:35:18.502 | 2 | 542.80 | |
2 | 542.80 | |||
2 | 542.80 | |||
06/05/2024 | 14:32:26.130 | 50 | 543.60 | |
50 | 543.60 | |||
50 | 543.60 | |||
06/05/2024 | 14:32:22.073 | 27 | 543.80 | |
27 | 543.80 | |||
27 | 543.80 | |||
06/05/2024 | 14:32:13.300 | 50 | 543.20 | |
50 | 543.20 | |||
50 | 543.20 | |||
06/05/2024 | 14:32:03.869 | 5 | 543.20 | |
5 | 543.20 | |||
5 | 543.20 | |||
06/05/2024 | 14:31:46.741 | 3 | 543.20 | |
3 | 543.20 | |||
3 | 543.20 | |||
06/05/2024 | 14:31:44.532 | 2 | 543.20 | |
2 | 543.20 | |||
2 | 543.20 | |||
06/05/2024 | 14:31:39.604 | 37 | 543.20 | |
37 | 543.20 | |||
37 | 543.20 | |||
06/05/2024 | 14:31:31.694 | 4 | 543.60 | |
4 | 543.60 | |||
2 | 543.60 | |||
2 | 543.60 | |||
06/05/2024 | 14:29:02.411 | 50 | 543.20 | |
50 | 543.20 | |||
50 | 543.20 | |||
06/05/2024 | 14:28:59.660 | 20 | 543.60 | |
20 | 543.60 | |||
20 | 543.60 | |||
06/05/2024 | 14:28:26.785 | 12 | 543.60 | |
12 | 543.60 | |||
12 | 543.60 | |||
06/05/2024 | 14:28:19.443 | 23 | 543.20 | |
23 | 543.20 | |||
23 | 543.20 | |||
06/05/2024 | 14:28:18.627 | 77 | 543.20 | |
77 | 543.20 | |||
50 | 543.20 | |||
25 | 543.20 | |||
2 | 543.20 | |||
06/05/2024 | 14:27:16.649 | 50 | 543.80 | |
50 | 543.80 | |||
50 | 543.80 | |||
06/05/2024 | 14:27:07.434 | 55 | 543.60 | |
2 | 543.60 | |||
6 | 543.60 | |||
10 | 543.60 | |||
37 | 543.60 | |||
55 | 543.60 | |||
06/05/2024 | 14:26:24.396 | 50 | 543.60 | |
50 | 543.60 | |||
50 | 543.60 | |||
06/05/2024 | 14:26:18.296 | 5 | 544.00 | |
5 | 544.00 | |||
5 | 544.00 | |||
06/05/2024 | 14:25:56.142 | 20 | 543.60 | |
20 | 543.60 | |||
20 | 543.60 | |||
06/05/2024 | 14:25:33.202 | 17 | 543.60 | |
17 | 543.60 | |||
17 | 543.60 | |||
06/05/2024 | 14:25:07.211 | 2 | 544.00 | |
2 | 544.00 | |||
2 | 544.00 | |||
06/05/2024 | 14:24:41.452 | 5 | 543.40 | |
5 | 543.40 | |||
5 | 543.40 | |||
06/05/2024 | 14:22:53.372 | 10 | 543.80 | |
10 | 543.80 | |||
10 | 543.80 | |||
06/05/2024 | 14:21:29.946 | 3 | 543.80 | |
3 | 543.80 | |||
3 | 543.80 | |||
06/05/2024 | 14:21:26.339 | 2 | 544.20 | |
2 | 544.20 | |||
2 | 544.20 | |||
06/05/2024 | 14:20:43.409 | 2 | 544.00 | |
2 | 544.00 | |||
2 | 544.00 | |||
06/05/2024 | 14:20:40.010 | 30 | 544.00 | |
30 | 544.00 | |||
30 | 544.00 | |||
06/05/2024 | 14:20:18.515 | 20 | 543.80 | |
20 | 543.80 | |||
20 | 543.80 | |||
06/05/2024 | 14:20:13.506 | 15 | 543.40 | |
15 | 543.40 | |||
15 | 543.40 | |||
06/05/2024 | 14:19:17.159 | 10 | 543.80 | |
10 | 543.80 | |||
10 | 543.80 | |||
06/05/2024 | 14:19:16.414 | 8 | 543.80 | |
5 | 543.80 | |||
3 | 543.80 | |||
5 | 543.80 | |||
3 | 543.80 | |||
06/05/2024 | 14:17:58.374 | 30 | 543.80 | |
30 | 543.80 | |||
30 | 543.80 | |||
06/05/2024 | 14:17:05.792 | 192 | 543.40 | |
172 | 543.40 | |||
192 | 543.40 | |||
20 | 543.40 | |||
06/05/2024 | 14:16:59.876 | 50 | 543.40 | |
45 | 543.40 | |||
5 | 543.40 | |||
50 | 543.40 | |||
06/05/2024 | 14:16:24.170 | 56 | 543.40 | |
50 | 543.40 | |||
6 | 543.40 | |||
6 | 543.40 | |||
50 | 543.40 | |||
06/05/2024 | 14:16:24.024 | 1 | 543.40 | |
1 | 543.40 | |||
1 | 543.40 | |||
06/05/2024 | 14:15:58.057 | 1 | 543.80 | |
1 | 543.80 | |||
1 | 543.80 | |||
06/05/2024 | 14:15:39.132 | 1 | 543.80 | |
1 | 543.80 | |||
1 | 543.80 | |||
06/05/2024 | 14:15:28.369 | 8 | 543.80 | |
8 | 543.80 | |||
8 | 543.80 | |||
06/05/2024 | 14:15:22.307 | 8 | 543.80 | |
8 | 543.80 | |||
8 | 543.80 | |||
06/05/2024 | 14:14:59.280 | 1 | 544.00 | |
1 | 544.00 | |||
1 | 544.00 | |||
06/05/2024 | 14:14:02.307 | 8 | 544.00 | |
8 | 544.00 | |||
8 | 544.00 | |||
06/05/2024 | 14:14:00.437 | 4 | 543.80 | |
4 | 543.80 | |||
4 | 543.80 | |||
06/05/2024 | 14:13:54.666 | 18 | 543.80 | |
18 | 543.80 | |||
18 | 543.80 | |||
06/05/2024 | 14:13:33.524 | 7 | 544.00 | |
7 | 544.00 | |||
7 | 544.00 | |||
06/05/2024 | 14:13:29.271 | 4 | 544.00 | |
4 | 544.00 | |||
4 | 544.00 | |||
06/05/2024 | 14:12:50.510 | 5 | 544.00 | |
5 | 544.00 | |||
5 | 544.00 | |||
06/05/2024 | 14:12:28.013 | 2 | 544.00 | |
2 | 544.00 | |||
2 | 544.00 | |||
06/05/2024 | 14:11:27.957 | 50 | 544.00 | |
50 | 544.00 | |||
50 | 544.00 | |||
06/05/2024 | 14:11:12.973 | 3 | 544.00 | |
3 | 544.00 | |||
3 | 544.00 | |||
06/05/2024 | 14:11:03.450 | 50 | 544.00 | |
50 | 544.00 | |||
50 | 544.00 | |||
06/05/2024 | 14:11:02.296 | 25 | 544.00 | |
25 | 544.00 | |||
25 | 544.00 | |||
06/05/2024 | 14:11:01.637 | 50 | 544.00 | |
50 | 544.00 | |||
50 | 544.00 | |||
06/05/2024 | 14:11:00.081 | 149 | 544.20 | |
149 | 544.20 | |||
50 | 544.20 | |||
99 | 544.20 | |||
06/05/2024 | 14:10:54.207 | 50 | 544.20 | |
50 | 544.20 | |||
50 | 544.20 | |||
06/05/2024 | 14:10:54.097 | 9 | 544.60 | |
9 | 544.60 | |||
8 | 544.60 | |||
1 | 544.60 | |||
06/05/2024 | 14:10:53.950 | 21 | 544.80 | |
21 | 544.80 | |||
1 | 544.80 | |||
20 | 544.80 | |||
06/05/2024 | 14:10:00.924 | 50 | 544.80 | |
50 | 544.80 | |||
50 | 544.80 | |||
06/05/2024 | 14:09:48.620 | 5 | 544.80 | |
5 | 544.80 | |||
5 | 544.80 | |||
06/05/2024 | 14:09:46.368 | 2 | 545.00 | |
2 | 545.00 | |||
2 | 545.00 | |||
06/05/2024 | 14:07:56.591 | 50 | 545.00 | |
50 | 545.00 | |||
50 | 545.00 | |||
06/05/2024 | 14:07:41.411 | 2 | 544.60 | |
2 | 544.60 | |||
2 | 544.60 | |||
06/05/2024 | 14:07:30.379 | 40 | 545.00 | |
40 | 545.00 | |||
40 | 545.00 | |||
06/05/2024 | 14:06:50.129 | 30 | 544.60 | |
30 | 544.60 | |||
30 | 544.60 | |||
06/05/2024 | 14:05:44.711 | 10 | 545.00 | |
10 | 545.00 | |||
10 | 545.00 | |||
06/05/2024 | 14:04:03.717 | 10 | 545.00 | |
10 | 545.00 | |||
10 | 545.00 | |||
06/05/2024 | 14:03:41.435 | 22 | 545.00 | |
22 | 545.00 | |||
22 | 545.00 | |||
06/05/2024 | 14:02:59.525 | 1 | 544.60 | |
1 | 544.60 | |||
1 | 544.60 | |||
06/05/2024 | 14:02:43.250 | 9 | 544.60 | |
9 | 544.60 | |||
9 | 544.60 | |||
06/05/2024 | 14:01:19.905 | 5 | 545.00 | |
5 | 545.00 | |||
5 | 545.00 | |||
06/05/2024 | 14:00:54.518 | 35 | 544.60 | |
35 | 544.60 | |||
35 | 544.60 | |||
06/05/2024 | 14:00:48.666 | 6 | 544.60 | |
6 | 544.60 | |||
6 | 544.60 | |||
06/05/2024 | 14:00:15.473 | 4 | 544.60 | |
4 | 544.60 | |||
4 | 544.60 | |||
06/05/2024 | 14:00:15.272 | 100 | 544.60 | |
50 | 544.60 | |||
5 | 544.60 | |||
100 | 544.60 | |||
45 | 544.60 | |||
06/05/2024 | 13:59:14.019 | 50 | 545.00 | |
50 | 545.00 | |||
50 | 545.00 | |||
06/05/2024 | 13:59:04.514 | 6 | 545.00 | |
6 | 545.00 | |||
6 | 545.00 | |||
06/05/2024 | 13:59:02.769 | 1 | 545.00 | |
1 | 545.00 | |||
1 | 545.00 | |||
06/05/2024 | 13:58:51.189 | 30 | 545.20 | |
30 | 545.20 | |||
30 | 545.20 | |||
06/05/2024 | 13:58:47.261 | 50 | 545.20 | |
50 | 545.20 | |||
30 | 545.20 | |||
20 | 545.20 | |||
06/05/2024 | 13:58:44.188 | 50 | 545.20 | |
50 | 545.20 | |||
50 | 545.20 | |||
06/05/2024 | 13:58:44.033 | 60 | 545.60 | |
50 | 545.60 | |||
10 | 545.60 | |||
50 | 545.60 | |||
6 | 545.60 | |||
3 | 545.60 | |||
1 | 545.60 | |||
06/05/2024 | 13:57:12.391 | 50 | 545.60 | |
50 | 545.60 | |||
50 | 545.60 | |||
06/05/2024 | 13:57:09.812 | 50 | 545.40 | |
18 | 545.40 | |||
50 | 545.40 | |||
32 | 545.40 | |||
06/05/2024 | 13:57:08.113 | 5 | 545.60 | |
5 | 545.60 | |||
5 | 545.60 | |||
06/05/2024 | 13:56:00.931 | 5 | 545.80 | |
5 | 545.80 | |||
5 | 545.80 | |||
06/05/2024 | 13:56:00.776 | 10 | 545.80 | |
10 | 545.80 | |||
10 | 545.80 | |||
06/05/2024 | 13:55:34.199 | 115 | 545.20 | |
115 | 545.20 | |||
50 | 545.20 | |||
65 | 545.20 | |||
06/05/2024 | 13:55:10.559 | 50 | 545.20 | |
50 | 545.20 | |||
50 | 545.20 | |||
06/05/2024 | 13:54:52.175 | 47 | 545.20 | |
47 | 545.20 | |||
47 | 545.20 | |||
06/05/2024 | 13:54:48.428 | 14 | 545.40 | |
14 | 545.40 | |||
14 | 545.40 | |||
06/05/2024 | 13:54:27.258 | 50 | 545.40 | |
50 | 545.40 | |||
50 | 545.40 | |||
06/05/2024 | 13:54:10.240 | 50 | 545.40 | |
50 | 545.40 | |||
50 | 545.40 | |||
06/05/2024 | 13:53:58.783 | 50 | 545.60 | |
50 | 545.60 | |||
50 | 545.60 | |||
06/05/2024 | 13:53:48.980 | 10 | 545.60 | |
10 | 545.60 | |||
10 | 545.60 | |||
06/05/2024 | 13:53:44.002 | 50 | 545.40 | |
50 | 545.40 | |||
50 | 545.40 | |||
06/05/2024 | 13:53:43.786 | 15 | 545.20 | |
15 | 545.20 | |||
5 | 545.20 | |||
10 | 545.20 | |||
06/05/2024 | 13:53:39.667 | 1 251 | 545.00 | |
16 | 545.00 | |||
400 | 545.00 | |||
100 | 545.00 | |||
20 | 545.00 | |||
1 | 545.00 | |||
10 | 545.00 | |||
50 | 545.00 | |||
1 | 545.00 | |||
901 | 545.00 | |||
1 | 545.00 | |||
30 | 545.00 | |||
2 | 545.00 | |||
4 | 545.00 | |||
24 | 545.00 | |||
100 | 545.00 | |||
4 | 545.00 | |||
10 | 545.00 | |||
50 | 545.00 | |||
11 | 545.00 | |||
3 | 545.00 | |||
50 | 545.00 | |||
8 | 545.00 | |||
50 | 545.00 | |||
300 | 545.00 | |||
5 | 545.00 | |||
24 | 545.00 | |||
4 | 545.00 | |||
10 | 545.00 | |||
5 | 545.00 | |||
29 | 545.00 | |||
100 | 545.00 | |||
20 | 545.00 | |||
145 | 545.00 | |||
5 | 545.00 | |||
9 | 545.00 | |||
06/05/2024 | 13:52:52.267 | 50 | 544.60 | |
50 | 544.60 | |||
50 | 544.60 | |||
06/05/2024 | 13:52:38.363 | 2 | 544.40 | |
2 | 544.40 | |||
2 | 544.40 | |||
06/05/2024 | 13:52:23.030 | 15 | 544.60 | |
15 | 544.60 | |||
15 | 544.60 | |||
06/05/2024 | 13:52:14.473 | 50 | 544.60 | |
50 | 544.60 | |||
50 | 544.60 | |||
06/05/2024 | 13:50:13.300 | 20 | 544.60 | |
20 | 544.60 | |||
20 | 544.60 | |||
06/05/2024 | 13:50:08.158 | 11 | 544.60 | |
11 | 544.60 | |||
10 | 544.60 | |||
1 | 544.60 | |||
06/05/2024 | 13:48:45.964 | 50 | 544.40 | |
50 | 544.40 | |||
50 | 544.40 | |||
06/05/2024 | 13:48:04.974 | 18 | 544.40 | |
18 | 544.40 | |||
18 | 544.40 | |||
06/05/2024 | 13:47:52.449 | 40 | 544.20 | |
40 | 544.20 | |||
40 | 544.20 | |||
06/05/2024 | 13:47:36.874 | 30 | 544.40 | |
30 | 544.40 | |||
30 | 544.40 | |||
06/05/2024 | 13:47:34.259 | 20 | 544.20 | |
20 | 544.20 | |||
20 | 544.20 | |||
06/05/2024 | 13:47:10.802 | 73 | 544.20 | |
73 | 544.20 | |||
73 | 544.20 | |||
06/05/2024 | 13:47:03.945 | 23 | 544.60 | |
23 | 544.60 | |||
23 | 544.60 | |||
06/05/2024 | 13:47:03.245 | 50 | 544.60 | |
13 | 544.60 | |||
37 | 544.60 | |||
50 | 544.60 | |||
06/05/2024 | 13:46:45.221 | 57 | 544.60 | |
57 | 544.60 | |||
50 | 544.60 | |||
7 | 544.60 | |||
06/05/2024 | 13:45:45.289 | 50 | 544.20 | |
50 | 544.20 | |||
50 | 544.20 | |||
06/05/2024 | 13:45:44.962 | 10 | 544.40 | |
10 | 544.40 | |||
10 | 544.40 | |||
06/05/2024 | 13:45:41.961 | 19 | 544.40 | |
19 | 544.40 | |||
19 | 544.40 | |||
06/05/2024 | 13:45:18.430 | 50 | 544.60 | |
50 | 544.60 | |||
50 | 544.60 | |||
06/05/2024 | 13:44:22.455 | 50 | 544.60 | |
50 | 544.60 | |||
50 | 544.60 | |||
06/05/2024 | 13:43:30.755 | 50 | 544.60 | |
50 | 544.60 | |||
50 | 544.60 | |||
06/05/2024 | 13:42:52.593 | 2 | 544.40 | |
2 | 544.40 | |||
2 | 544.40 | |||
06/05/2024 | 13:42:46.349 | 100 | 544.60 | |
100 | 544.60 | |||
63 | 544.60 | |||
37 | 544.60 | |||
06/05/2024 | 13:42:21.704 | 4 | 544.60 | |
4 | 544.60 | |||
4 | 544.60 | |||
06/05/2024 | 13:42:18.071 | 10 | 544.40 | |
10 | 544.40 | |||
10 | 544.40 | |||
06/05/2024 | 13:42:12.668 | 80 | 544.60 | |
80 | 544.60 | |||
80 | 544.60 | |||
06/05/2024 | 13:42:03.663 | 20 | 544.40 | |
20 | 544.40 | |||
20 | 544.40 | |||
06/05/2024 | 13:42:00.063 | 19 | 544.60 | |
19 | 544.60 | |||
19 | 544.60 | |||
06/05/2024 | 13:41:38.615 | 20 | 544.40 | |
20 | 544.40 | |||
20 | 544.40 | |||
06/05/2024 | 13:41:28.763 | 40 | 544.60 | |
40 | 544.60 | |||
40 | 544.60 | |||
06/05/2024 | 13:41:23.109 | 3 | 544.60 | |
3 | 544.60 | |||
3 | 544.60 | |||
06/05/2024 | 13:41:12.504 | 15 | 544.40 | |
15 | 544.40 | |||
15 | 544.40 | |||
06/05/2024 | 13:41:12.292 | 42 | 544.40 | |
40 | 544.40 | |||
1 | 544.40 | |||
1 | 544.40 | |||
42 | 544.40 | |||
06/05/2024 | 13:39:49.084 | 50 | 544.40 | |
50 | 544.40 | |||
50 | 544.40 | |||
06/05/2024 | 13:39:43.504 | 36 | 544.20 | |
36 | 544.20 | |||
36 | 544.20 | |||
06/05/2024 | 13:39:39.231 | 20 | 544.40 | |
20 | 544.40 | |||
20 | 544.40 | |||
06/05/2024 | 13:39:08.315 | 50 | 544.40 | |
50 | 544.40 | |||
50 | 544.40 | |||
06/05/2024 | 13:38:58.777 | 44 | 544.40 | |
44 | 544.40 | |||
44 | 544.40 | |||
06/05/2024 | 13:38:39.482 | 5 | 544.40 | |
5 | 544.40 | |||
5 | 544.40 | |||
06/05/2024 | 13:38:31.286 | 50 | 544.40 | |
50 | 544.40 | |||
50 | 544.40 | |||
06/05/2024 | 13:38:21.963 | 6 | 544.20 | |
6 | 544.20 | |||
6 | 544.20 | |||
06/05/2024 | 13:38:12.757 | 30 | 544.40 | |
30 | 544.40 | |||
2 | 544.40 | |||
28 | 544.40 | |||
06/05/2024 | 13:37:43.943 | 50 | 544.40 | |
50 | 544.40 | |||
50 | 544.40 | |||
06/05/2024 | 13:37:14.418 | 50 | 544.40 | |
50 | 544.40 | |||
50 | 544.40 | |||
06/05/2024 | 13:37:11.783 | 50 | 544.40 | |
50 | 544.40 | |||
50 | 544.40 | |||
06/05/2024 | 13:36:48.431 | 50 | 544.40 | |
50 | 544.40 | |||
50 | 544.40 | |||
06/05/2024 | 13:36:46.075 | 6 | 544.40 | |
6 | 544.40 | |||
6 | 544.40 | |||
06/05/2024 | 13:36:42.480 | 3 | 544.00 | |
3 | 544.00 | |||
3 | 544.00 | |||
06/05/2024 | 13:36:14.834 | 2 | 544.00 | |
2 | 544.00 | |||
2 | 544.00 | |||
06/05/2024 | 13:35:34.850 | 40 | 544.40 | |
40 | 544.40 | |||
40 | 544.40 | |||
06/05/2024 | 13:35:09.514 | 10 | 544.00 | |
10 | 544.00 | |||
10 | 544.00 | |||
06/05/2024 | 13:35:02.811 | 50 | 544.40 | |
50 | 544.40 | |||
50 | 544.40 | |||
06/05/2024 | 13:35:02.067 | 50 | 544.40 | |
50 | 544.40 | |||
50 | 544.40 | |||
06/05/2024 | 13:34:54.801 | 50 | 544.40 | |
50 | 544.40 | |||
50 | 544.40 | |||
06/05/2024 | 13:34:36.073 | 23 | 544.20 | |
23 | 544.20 | |||
23 | 544.20 | |||
06/05/2024 | 13:34:28.707 | 50 | 544.20 | |
50 | 544.20 | |||
50 | 544.20 | |||
06/05/2024 | 13:34:27.993 | 27 | 544.20 | |
27 | 544.20 | |||
27 | 544.20 | |||
06/05/2024 | 13:34:22.715 | 10 | 544.20 | |
2 | 544.20 | |||
8 | 544.20 | |||
10 | 544.20 | |||
06/05/2024 | 13:34:17.228 | 50 | 544.00 | |
50 | 544.00 | |||
50 | 544.00 | |||
06/05/2024 | 13:33:38.782 | 90 | 544.00 | |
90 | 544.00 | |||
50 | 544.00 | |||
40 | 544.00 | |||
06/05/2024 | 13:33:33.035 | 2 | 543.80 | |
2 | 543.80 | |||
2 | 543.80 | |||
06/05/2024 | 13:33:29.380 | 85 | 544.00 | |
15 | 544.00 | |||
50 | 544.00 | |||
33 | 544.00 | |||
50 | 544.00 | |||
20 | 544.00 | |||
2 | 544.00 | |||
06/05/2024 | 13:32:43.952 | 50 | 544.00 | |
50 | 544.00 | |||
50 | 544.00 | |||
06/05/2024 | 13:32:38.609 | 668 | 544.00 | |
68 | 544.00 | |||
100 | 544.00 | |||
327 | 544.00 | |||
20 | 544.00 | |||
668 | 544.00 | |||
15 | 544.00 | |||
40 | 544.00 | |||
48 | 544.00 | |||
50 | 544.00 | |||
06/05/2024 | 13:32:08.494 | 50 | 543.80 | |
50 | 543.80 | |||
50 | 543.80 | |||
06/05/2024 | 13:32:05.261 | 2 | 543.60 | |
2 | 543.60 | |||
2 | 543.60 | |||
06/05/2024 | 13:31:58.459 | 5 | 543.60 | |
5 | 543.60 | |||
5 | 543.60 | |||
06/05/2024 | 13:31:32.983 | 21 | 544.00 | |
21 | 544.00 | |||
21 | 544.00 | |||
06/05/2024 | 13:31:24.287 | 50 | 544.00 | |
50 | 544.00 | |||
50 | 544.00 | |||
06/05/2024 | 13:31:04.626 | 18 | 543.80 | |
18 | 543.80 | |||
18 | 543.80 | |||
06/05/2024 | 13:31:01.250 | 4 | 544.00 | |
4 | 544.00 | |||
4 | 544.00 | |||
06/05/2024 | 13:31:01.228 | 10 | 544.00 | |
10 | 544.00 | |||
10 | 544.00 | |||
06/05/2024 | 13:30:41.577 | 25 | 543.80 | |
25 | 543.80 | |||
25 | 543.80 | |||
06/05/2024 | 13:30:32.935 | 50 | 543.80 | |
50 | 543.80 | |||
50 | 543.80 | |||
06/05/2024 | 13:30:15.676 | 25 | 543.60 | |
15 | 543.60 | |||
10 | 543.60 | |||
25 | 543.60 | |||
06/05/2024 | 13:30:14.480 | 250 | 543.60 | |
115 | 543.60 | |||
200 | 543.60 | |||
50 | 543.60 | |||
50 | 543.60 | |||
85 | 543.60 | |||
06/05/2024 | 13:30:13.707 | 50 | 543.40 | |
50 | 543.40 | |||
50 | 543.40 | |||
06/05/2024 | 13:30:01.304 | 50 | 543.40 | |
50 | 543.40 | |||
50 | 543.40 | |||
06/05/2024 | 13:29:58.488 | 46 | 543.00 | |
46 | 543.00 | |||
46 | 543.00 | |||
06/05/2024 | 13:29:53.119 | 3 | 543.20 | |
3 | 543.20 | |||
3 | 543.20 | |||
06/05/2024 | 13:29:43.861 | 30 | 543.20 | |
30 | 543.20 | |||
4 | 543.20 | |||
26 | 543.20 | |||
06/05/2024 | 13:29:42.583 | 1 | 543.00 | |
1 | 543.00 | |||
1 | 543.00 | |||
06/05/2024 | 13:29:36.722 | 10 | 543.00 | |
10 | 543.00 | |||
10 | 543.00 | |||
06/05/2024 | 13:29:36.579 | 19 | 542.80 | |
19 | 542.80 | |||
19 | 542.80 | |||
06/05/2024 | 13:29:28.938 | 10 | 542.40 | |
10 | 542.40 | |||
10 | 542.40 | |||
06/05/2024 | 13:29:03.193 | 3 | 542.60 | |
3 | 542.60 | |||
3 | 542.60 | |||
06/05/2024 | 13:28:33.718 | 4 | 542.60 | |
4 | 542.60 | |||
4 | 542.60 | |||
06/05/2024 | 13:27:40.587 | 1 | 542.20 | |
1 | 542.20 | |||
1 | 542.20 | |||
06/05/2024 | 13:26:10.393 | 10 | 542.20 | |
10 | 542.20 | |||
10 | 542.20 | |||
06/05/2024 | 13:25:56.634 | 10 | 542.40 | |
10 | 542.40 | |||
10 | 542.40 | |||
06/05/2024 | 13:25:04.600 | 50 | 542.60 | |
50 | 542.60 | |||
50 | 542.60 | |||
06/05/2024 | 13:25:04.432 | 50 | 542.60 | |
50 | 542.60 | |||
50 | 542.60 | |||
06/05/2024 | 13:25:04.228 | 3 | 542.40 | |
3 | 542.40 | |||
3 | 542.40 | |||
06/05/2024 | 13:25:01.998 | 26 | 542.60 | |
26 | 542.60 | |||
26 | 542.60 | |||
06/05/2024 | 13:25:01.823 | 50 | 542.60 | |
50 | 542.60 | |||
38 | 542.60 | |||
12 | 542.60 | |||
06/05/2024 | 13:24:17.358 | 50 | 542.40 | |
50 | 542.40 | |||
50 | 542.40 | |||
06/05/2024 | 13:24:05.489 | 10 | 542.20 | |
10 | 542.20 | |||
10 | 542.20 | |||
06/05/2024 | 13:23:34.288 | 8 | 542.40 | |
8 | 542.40 | |||
8 | 542.40 | |||
06/05/2024 | 13:23:20.422 | 21 | 542.20 | |
21 | 542.20 | |||
21 | 542.20 | |||
06/05/2024 | 13:23:15.169 | 15 | 542.20 | |
15 | 542.20 | |||
15 | 542.20 | |||
06/05/2024 | 13:22:49.734 | 2 | 542.60 | |
2 | 542.60 | |||
2 | 542.60 | |||
06/05/2024 | 13:22:41.200 | 25 | 542.40 | |
25 | 542.40 | |||
25 | 542.40 | |||
06/05/2024 | 13:22:28.579 | 20 | 542.40 | |
20 | 542.40 | |||
20 | 542.40 | |||
06/05/2024 | 13:21:53.580 | 25 | 542.40 | |
25 | 542.40 | |||
25 | 542.40 | |||
06/05/2024 | 13:21:29.717 | 1 | 542.40 | |
1 | 542.40 | |||
1 | 542.40 | |||
06/05/2024 | 13:21:00.514 | 50 | 542.40 | |
50 | 542.40 | |||
50 | 542.40 | |||
06/05/2024 | 13:20:34.309 | 30 | 542.00 | |
30 | 542.00 | |||
30 | 542.00 | |||
06/05/2024 | 13:20:31.332 | 20 | 542.40 | |
20 | 542.40 | |||
20 | 542.40 | |||
06/05/2024 | 13:20:30.991 | 1 | 542.40 | |
1 | 542.40 | |||
1 | 542.40 | |||
06/05/2024 | 13:20:21.853 | 30 | 542.00 | |
30 | 542.00 | |||
30 | 542.00 | |||
06/05/2024 | 13:20:06.928 | 5 | 542.40 | |
5 | 542.40 | |||
5 | 542.40 | |||
06/05/2024 | 13:19:56.046 | 20 | 542.40 | |
20 | 542.40 | |||
20 | 542.40 | |||
06/05/2024 | 13:19:43.588 | 18 | 542.40 | |
18 | 542.40 | |||
18 | 542.40 | |||
06/05/2024 | 13:19:26.849 | 24 | 542.00 | |
24 | 542.00 | |||
24 | 542.00 | |||
06/05/2024 | 13:19:26.206 | 50 | 542.00 | |
33 | 542.00 | |||
50 | 542.00 | |||
17 | 542.00 | |||
06/05/2024 | 13:19:25.607 | 107 | 542.00 | |
50 | 542.00 | |||
8 | 542.00 | |||
99 | 542.00 | |||
7 | 542.00 | |||
50 | 542.00 | |||
06/05/2024 | 13:19:20.041 | 68 | 542.20 | |
10 | 542.20 | |||
18 | 542.20 | |||
13 | 542.20 | |||
50 | 542.20 | |||
45 | 542.20 | |||
06/05/2024 | 13:18:58.937 | 50 | 542.20 | |
50 | 542.20 | |||
50 | 542.20 | |||
06/05/2024 | 13:18:50.280 | 72 | 542.40 | |
22 | 542.40 | |||
72 | 542.40 | |||
50 | 542.40 | |||
06/05/2024 | 13:17:44.933 | 1 | 542.60 | |
1 | 542.60 | |||
1 | 542.60 | |||
06/05/2024 | 13:17:25.050 | 50 | 542.80 | |
30 | 542.80 | |||
50 | 542.80 | |||
20 | 542.80 | |||
06/05/2024 | 13:16:24.478 | 50 | 542.40 | |
50 | 542.40 | |||
50 | 542.40 | |||
06/05/2024 | 13:15:25.544 | 20 | 542.60 | |
20 | 542.60 | |||
20 | 542.60 | |||
06/05/2024 | 13:14:09.000 | 12 | 542.40 | |
12 | 542.40 | |||
12 | 542.40 | |||
06/05/2024 | 13:14:08.723 | 10 | 542.60 | |
10 | 542.60 | |||
10 | 542.60 | |||
06/05/2024 | 13:12:45.274 | 15 | 542.40 | |
15 | 542.40 | |||
15 | 542.40 | |||
06/05/2024 | 13:12:41.678 | 55 | 542.40 | |
55 | 542.40 | |||
50 | 542.40 | |||
5 | 542.40 | |||
06/05/2024 | 13:11:56.746 | 50 | 542.60 | |
50 | 542.60 | |||
50 | 542.60 | |||
06/05/2024 | 13:11:43.023 | 6 | 542.40 | |
6 | 542.40 | |||
6 | 542.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 15:12:33
Last Update:
06/05/2024 @ 15:12:33