Rheinmetall AG
- Information
- Last
- Buy
- Sell
526
1383
511.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:29:34.045 | 37 | 511.40 | |
37 | 511.40 | |||
9 | 511.40 | |||
28 | 511.40 | |||
17/05/2024 | 09:29:30.474 | 80 | 511.20 | |
80 | 511.20 | |||
80 | 511.20 | |||
17/05/2024 | 09:29:18.077 | 2 | 511.60 | |
2 | 511.60 | |||
2 | 511.60 | |||
17/05/2024 | 09:28:26.477 | 30 | 511.60 | |
30 | 511.60 | |||
30 | 511.60 | |||
17/05/2024 | 09:28:00.597 | 5 | 511.20 | |
5 | 511.20 | |||
5 | 511.20 | |||
17/05/2024 | 09:27:57.541 | 2 | 511.20 | |
2 | 511.20 | |||
2 | 511.20 | |||
17/05/2024 | 09:27:05.005 | 3 | 512.00 | |
3 | 512.00 | |||
3 | 512.00 | |||
17/05/2024 | 09:26:59.600 | 1 | 512.40 | |
1 | 512.40 | |||
1 | 512.40 | |||
17/05/2024 | 09:26:44.372 | 1 | 512.60 | |
1 | 512.60 | |||
1 | 512.60 | |||
17/05/2024 | 09:26:14.967 | 6 | 512.20 | |
6 | 512.20 | |||
6 | 512.20 | |||
17/05/2024 | 09:25:50.064 | 3 | 511.60 | |
3 | 511.60 | |||
3 | 511.60 | |||
17/05/2024 | 09:25:46.311 | 10 | 512.20 | |
10 | 512.20 | |||
10 | 512.20 | |||
17/05/2024 | 09:25:43.507 | 17 | 512.00 | |
17 | 512.00 | |||
17 | 512.00 | |||
17/05/2024 | 09:25:39.940 | 11 | 512.40 | |
11 | 512.40 | |||
11 | 512.40 | |||
17/05/2024 | 09:25:30.937 | 2 | 512.20 | |
2 | 512.20 | |||
2 | 512.20 | |||
17/05/2024 | 09:25:19.475 | 58 | 512.40 | |
58 | 512.40 | |||
58 | 512.40 | |||
17/05/2024 | 09:25:06.228 | 4 | 512.20 | |
4 | 512.20 | |||
4 | 512.20 | |||
17/05/2024 | 09:23:57.291 | 50 | 512.20 | |
50 | 512.20 | |||
50 | 512.20 | |||
17/05/2024 | 09:23:39.161 | 29 | 512.60 | |
29 | 512.60 | |||
9 | 512.60 | |||
20 | 512.60 | |||
17/05/2024 | 09:23:33.475 | 80 | 512.60 | |
80 | 512.60 | |||
80 | 512.60 | |||
17/05/2024 | 09:23:11.560 | 18 | 512.60 | |
18 | 512.60 | |||
18 | 512.60 | |||
17/05/2024 | 09:23:07.804 | 20 | 512.60 | |
20 | 512.60 | |||
20 | 512.60 | |||
17/05/2024 | 09:23:03.593 | 117 | 512.60 | |
97 | 512.60 | |||
20 | 512.60 | |||
117 | 512.60 | |||
17/05/2024 | 09:23:02.937 | 20 | 512.60 | |
20 | 512.60 | |||
20 | 512.60 | |||
17/05/2024 | 09:22:53.614 | 40 | 512.20 | |
40 | 512.20 | |||
40 | 512.20 | |||
17/05/2024 | 09:22:26.681 | 2 | 512.20 | |
2 | 512.20 | |||
2 | 512.20 | |||
17/05/2024 | 09:22:23.592 | 1 | 512.20 | |
1 | 512.20 | |||
1 | 512.20 | |||
17/05/2024 | 09:21:50.699 | 28 | 512.00 | |
28 | 512.00 | |||
28 | 512.00 | |||
17/05/2024 | 09:20:22.758 | 110 | 512.20 | |
10 | 512.20 | |||
100 | 512.20 | |||
100 | 512.20 | |||
10 | 512.20 | |||
17/05/2024 | 09:19:46.696 | 20 | 511.60 | |
20 | 511.60 | |||
20 | 511.60 | |||
17/05/2024 | 09:19:43.448 | 15 | 511.80 | |
15 | 511.80 | |||
15 | 511.80 | |||
17/05/2024 | 09:19:27.619 | 1 | 511.40 | |
1 | 511.40 | |||
1 | 511.40 | |||
17/05/2024 | 09:19:08.363 | 40 | 511.20 | |
40 | 511.20 | |||
40 | 511.20 | |||
17/05/2024 | 09:18:56.214 | 25 | 511.00 | |
25 | 511.00 | |||
25 | 511.00 | |||
17/05/2024 | 09:18:55.416 | 40 | 511.00 | |
40 | 511.00 | |||
40 | 511.00 | |||
17/05/2024 | 09:18:45.824 | 40 | 511.00 | |
40 | 511.00 | |||
40 | 511.00 | |||
17/05/2024 | 09:18:40.097 | 3 | 510.80 | |
3 | 510.80 | |||
3 | 510.80 | |||
17/05/2024 | 09:18:40.030 | 34 | 511.00 | |
34 | 511.00 | |||
3 | 511.00 | |||
1 | 511.00 | |||
30 | 511.00 | |||
17/05/2024 | 09:17:48.838 | 20 | 511.00 | |
20 | 511.00 | |||
20 | 511.00 | |||
17/05/2024 | 09:17:34.837 | 6 | 510.40 | |
6 | 510.40 | |||
6 | 510.40 | |||
17/05/2024 | 09:16:26.120 | 20 | 511.80 | |
20 | 511.80 | |||
20 | 511.80 | |||
17/05/2024 | 09:16:20.008 | 1 | 511.80 | |
1 | 511.80 | |||
1 | 511.80 | |||
17/05/2024 | 09:16:05.516 | 3 | 510.80 | |
3 | 510.80 | |||
3 | 510.80 | |||
17/05/2024 | 09:15:59.639 | 1 | 511.00 | |
1 | 511.00 | |||
1 | 511.00 | |||
17/05/2024 | 09:15:41.381 | 3 | 510.00 | |
3 | 510.00 | |||
3 | 510.00 | |||
17/05/2024 | 09:15:33.211 | 1 | 509.40 | |
1 | 509.40 | |||
1 | 509.40 | |||
17/05/2024 | 09:15:13.160 | 15 | 510.00 | |
3 | 510.00 | |||
15 | 510.00 | |||
12 | 510.00 | |||
17/05/2024 | 09:15:08.061 | 40 | 510.00 | |
40 | 510.00 | |||
40 | 510.00 | |||
17/05/2024 | 09:15:07.672 | 8 | 510.00 | |
8 | 510.00 | |||
8 | 510.00 | |||
17/05/2024 | 09:15:05.461 | 40 | 510.00 | |
40 | 510.00 | |||
40 | 510.00 | |||
17/05/2024 | 09:14:51.618 | 7 | 509.60 | |
1 | 509.60 | |||
7 | 509.60 | |||
5 | 509.60 | |||
1 | 509.60 | |||
17/05/2024 | 09:14:32.446 | 149 | 508.40 | |
149 | 508.40 | |||
149 | 508.40 | |||
17/05/2024 | 09:14:29.370 | 40 | 508.40 | |
40 | 508.40 | |||
40 | 508.40 | |||
17/05/2024 | 09:14:28.198 | 40 | 508.40 | |
40 | 508.40 | |||
40 | 508.40 | |||
17/05/2024 | 09:13:59.567 | 50 | 508.40 | |
40 | 508.40 | |||
10 | 508.40 | |||
50 | 508.40 | |||
17/05/2024 | 09:13:58.853 | 1 | 508.40 | |
1 | 508.40 | |||
1 | 508.40 | |||
17/05/2024 | 09:13:55.930 | 12 | 509.40 | |
12 | 509.40 | |||
12 | 509.40 | |||
17/05/2024 | 09:13:55.124 | 1 | 508.80 | |
1 | 508.80 | |||
1 | 508.80 | |||
17/05/2024 | 09:13:47.383 | 4 | 509.20 | |
4 | 509.20 | |||
4 | 509.20 | |||
17/05/2024 | 09:13:34.508 | 8 | 508.00 | |
8 | 508.00 | |||
8 | 508.00 | |||
17/05/2024 | 09:12:39.285 | 10 | 507.80 | |
5 | 507.80 | |||
10 | 507.80 | |||
5 | 507.80 | |||
17/05/2024 | 09:12:39.060 | 32 | 508.00 | |
5 | 508.00 | |||
32 | 508.00 | |||
16 | 508.00 | |||
11 | 508.00 | |||
17/05/2024 | 09:12:30.070 | 4 | 508.60 | |
4 | 508.60 | |||
4 | 508.60 | |||
17/05/2024 | 09:12:21.384 | 6 | 508.20 | |
6 | 508.20 | |||
6 | 508.20 | |||
17/05/2024 | 09:12:10.133 | 384 | 508.00 | |
20 | 508.00 | |||
20 | 508.00 | |||
4 | 508.00 | |||
97 | 508.00 | |||
40 | 508.00 | |||
20 | 508.00 | |||
25 | 508.00 | |||
23 | 508.00 | |||
96 | 508.00 | |||
3 | 508.00 | |||
125 | 508.00 | |||
5 | 508.00 | |||
1 | 508.00 | |||
20 | 508.00 | |||
150 | 508.00 | |||
50 | 508.00 | |||
40 | 508.00 | |||
29 | 508.00 | |||
17/05/2024 | 09:12:08.293 | 40 | 508.00 | |
20 | 508.00 | |||
10 | 508.00 | |||
40 | 508.00 | |||
10 | 508.00 | |||
17/05/2024 | 09:11:58.455 | 17 | 508.20 | |
1 | 508.20 | |||
17 | 508.20 | |||
12 | 508.20 | |||
2 | 508.20 | |||
2 | 508.20 | |||
17/05/2024 | 09:11:57.158 | 15 | 508.80 | |
15 | 508.80 | |||
15 | 508.80 | |||
17/05/2024 | 09:11:53.211 | 9 | 508.40 | |
9 | 508.40 | |||
9 | 508.40 | |||
17/05/2024 | 09:11:53.088 | 6 | 508.40 | |
6 | 508.40 | |||
6 | 508.40 | |||
17/05/2024 | 09:11:51.749 | 30 | 508.80 | |
30 | 508.80 | |||
30 | 508.80 | |||
17/05/2024 | 09:11:42.844 | 200 | 508.80 | |
200 | 508.80 | |||
200 | 508.80 | |||
17/05/2024 | 09:11:40.197 | 20 | 508.80 | |
20 | 508.80 | |||
20 | 508.80 | |||
17/05/2024 | 09:11:37.922 | 1 488 | 509.00 | |
10 | 509.00 | |||
10 | 509.00 | |||
50 | 509.00 | |||
9 | 509.00 | |||
3 | 509.00 | |||
1 335 | 509.00 | |||
12 | 509.00 | |||
1 391 | 509.00 | |||
2 | 509.00 | |||
4 | 509.00 | |||
97 | 509.00 | |||
50 | 509.00 | |||
3 | 509.00 | |||
17/05/2024 | 09:11:37.663 | 40 | 509.00 | |
40 | 509.00 | |||
40 | 509.00 | |||
17/05/2024 | 09:11:31.530 | 10 | 509.20 | |
10 | 509.20 | |||
10 | 509.20 | |||
17/05/2024 | 09:11:21.772 | 177 | 509.00 | |
50 | 509.00 | |||
25 | 509.00 | |||
55 | 509.00 | |||
47 | 509.00 | |||
10 | 509.00 | |||
5 | 509.00 | |||
125 | 509.00 | |||
2 | 509.00 | |||
33 | 509.00 | |||
2 | 509.00 | |||
17/05/2024 | 09:11:21.719 | 20 | 509.00 | |
20 | 509.00 | |||
20 | 509.00 | |||
17/05/2024 | 09:10:56.994 | 40 | 509.40 | |
40 | 509.40 | |||
40 | 509.40 | |||
17/05/2024 | 09:10:40.899 | 40 | 509.20 | |
40 | 509.20 | |||
40 | 509.20 | |||
17/05/2024 | 09:10:37.919 | 1 | 509.40 | |
1 | 509.40 | |||
1 | 509.40 | |||
17/05/2024 | 09:10:36.211 | 32 | 509.60 | |
7 | 509.60 | |||
32 | 509.60 | |||
25 | 509.60 | |||
17/05/2024 | 09:10:27.751 | 16 | 509.20 | |
15 | 509.20 | |||
1 | 509.20 | |||
16 | 509.20 | |||
17/05/2024 | 09:10:27.513 | 51 | 509.20 | |
8 | 509.20 | |||
2 | 509.20 | |||
25 | 509.20 | |||
15 | 509.20 | |||
10 | 509.20 | |||
12 | 509.20 | |||
4 | 509.20 | |||
20 | 509.20 | |||
6 | 509.20 | |||
17/05/2024 | 09:10:24.838 | 1 387 | 510.00 | |
3 | 510.00 | |||
75 | 510.00 | |||
7 | 510.00 | |||
4 | 510.00 | |||
86 | 510.00 | |||
6 | 510.00 | |||
50 | 510.00 | |||
5 | 510.00 | |||
2 | 510.00 | |||
10 | 510.00 | |||
5 | 510.00 | |||
1 | 510.00 | |||
10 | 510.00 | |||
2 | 510.00 | |||
20 | 510.00 | |||
5 | 510.00 | |||
1 | 510.00 | |||
4 | 510.00 | |||
50 | 510.00 | |||
10 | 510.00 | |||
3 | 510.00 | |||
11 | 510.00 | |||
1 | 510.00 | |||
10 | 510.00 | |||
6 | 510.00 | |||
90 | 510.00 | |||
8 | 510.00 | |||
1 | 510.00 | |||
3 | 510.00 | |||
10 | 510.00 | |||
10 | 510.00 | |||
10 | 510.00 | |||
20 | 510.00 | |||
11 | 510.00 | |||
15 | 510.00 | |||
5 | 510.00 | |||
25 | 510.00 | |||
3 | 510.00 | |||
5 | 510.00 | |||
5 | 510.00 | |||
100 | 510.00 | |||
10 | 510.00 | |||
15 | 510.00 | |||
60 | 510.00 | |||
9 | 510.00 | |||
20 | 510.00 | |||
1 327 | 510.00 | |||
10 | 510.00 | |||
20 | 510.00 | |||
50 | 510.00 | |||
200 | 510.00 | |||
10 | 510.00 | |||
150 | 510.00 | |||
8 | 510.00 | |||
2 | 510.00 | |||
4 | 510.00 | |||
20 | 510.00 | |||
10 | 510.00 | |||
6 | 510.00 | |||
10 | 510.00 | |||
5 | 510.00 | |||
44 | 510.00 | |||
6 | 510.00 | |||
5 | 510.00 | |||
15 | 510.00 | |||
50 | 510.00 | |||
17/05/2024 | 09:09:41.247 | 8 | 510.20 | |
5 | 510.20 | |||
8 | 510.20 | |||
3 | 510.20 | |||
17/05/2024 | 09:09:35.378 | 10 | 510.40 | |
10 | 510.40 | |||
10 | 510.40 | |||
17/05/2024 | 09:09:35.295 | 140 | 510.40 | |
40 | 510.40 | |||
100 | 510.40 | |||
140 | 510.40 | |||
17/05/2024 | 09:09:35.275 | 10 | 510.40 | |
10 | 510.40 | |||
10 | 510.40 | |||
17/05/2024 | 09:09:35.139 | 1 | 511.00 | |
1 | 511.00 | |||
1 | 511.00 | |||
17/05/2024 | 09:09:15.374 | 35 | 510.80 | |
35 | 510.80 | |||
35 | 510.80 | |||
17/05/2024 | 09:09:15.218 | 10 | 511.00 | |
10 | 511.00 | |||
10 | 511.00 | |||
17/05/2024 | 09:09:14.804 | 25 | 511.40 | |
24 | 511.40 | |||
25 | 511.40 | |||
1 | 511.40 | |||
17/05/2024 | 09:09:10.695 | 137 | 511.40 | |
97 | 511.40 | |||
40 | 511.40 | |||
137 | 511.40 | |||
17/05/2024 | 09:09:09.747 | 40 | 511.40 | |
40 | 511.40 | |||
40 | 511.40 | |||
17/05/2024 | 09:08:57.655 | 2 | 511.60 | |
2 | 511.60 | |||
2 | 511.60 | |||
17/05/2024 | 09:07:52.857 | 15 | 512.00 | |
15 | 512.00 | |||
15 | 512.00 | |||
17/05/2024 | 09:07:35.260 | 5 | 513.00 | |
5 | 513.00 | |||
5 | 513.00 | |||
17/05/2024 | 09:06:49.463 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
17/05/2024 | 09:06:12.763 | 3 | 512.40 | |
3 | 512.40 | |||
3 | 512.40 | |||
17/05/2024 | 09:04:48.595 | 3 | 513.00 | |
3 | 513.00 | |||
3 | 513.00 | |||
17/05/2024 | 09:04:44.482 | 2 | 513.00 | |
2 | 513.00 | |||
2 | 513.00 | |||
17/05/2024 | 09:04:30.901 | 1 | 513.00 | |
1 | 513.00 | |||
1 | 513.00 | |||
17/05/2024 | 09:04:22.737 | 80 | 511.80 | |
80 | 511.80 | |||
11 | 511.80 | |||
69 | 511.80 | |||
17/05/2024 | 09:03:35.541 | 40 | 511.80 | |
40 | 511.80 | |||
40 | 511.80 | |||
17/05/2024 | 09:02:58.062 | 10 | 511.60 | |
10 | 511.60 | |||
10 | 511.60 | |||
17/05/2024 | 09:01:10.300 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 09:01:07.895 | 10 | 512.20 | |
10 | 512.20 | |||
10 | 512.20 | |||
17/05/2024 | 09:01:05.539 | 1 | 513.00 | |
1 | 513.00 | |||
1 | 513.00 | |||
17/05/2024 | 09:00:58.666 | 10 | 513.00 | |
10 | 513.00 | |||
10 | 513.00 | |||
17/05/2024 | 09:00:45.359 | 31 | 512.60 | |
1 | 512.60 | |||
23 | 512.60 | |||
30 | 512.60 | |||
4 | 512.60 | |||
4 | 512.60 | |||
17/05/2024 | 08:57:27.472 | 4 | 512.80 | |
4 | 512.80 | |||
4 | 512.80 | |||
17/05/2024 | 08:57:26.251 | 25 | 512.80 | |
5 | 512.80 | |||
20 | 512.80 | |||
25 | 512.80 | |||
17/05/2024 | 08:56:32.998 | 10 | 513.00 | |
10 | 513.00 | |||
10 | 513.00 | |||
17/05/2024 | 08:56:12.914 | 10 | 513.00 | |
10 | 513.00 | |||
10 | 513.00 | |||
17/05/2024 | 08:56:08.600 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 08:55:03.944 | 55 | 513.80 | |
55 | 513.80 | |||
55 | 513.80 | |||
17/05/2024 | 08:54:19.496 | 20 | 513.40 | |
20 | 513.40 | |||
20 | 513.40 | |||
17/05/2024 | 08:54:13.682 | 2 | 513.80 | |
2 | 513.80 | |||
2 | 513.80 | |||
17/05/2024 | 08:52:12.341 | 21 | 514.00 | |
20 | 514.00 | |||
1 | 514.00 | |||
21 | 514.00 | |||
17/05/2024 | 08:51:50.782 | 20 | 514.20 | |
20 | 514.20 | |||
20 | 514.20 | |||
17/05/2024 | 08:51:15.660 | 4 | 514.60 | |
4 | 514.60 | |||
4 | 514.60 | |||
17/05/2024 | 08:50:53.672 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
17/05/2024 | 08:50:52.909 | 20 | 514.40 | |
15 | 514.40 | |||
5 | 514.40 | |||
20 | 514.40 | |||
17/05/2024 | 08:50:52.173 | 20 | 514.40 | |
4 | 514.40 | |||
20 | 514.40 | |||
16 | 514.40 | |||
17/05/2024 | 08:50:45.513 | 20 | 514.40 | |
20 | 514.40 | |||
20 | 514.40 | |||
17/05/2024 | 08:49:26.309 | 20 | 514.80 | |
20 | 514.80 | |||
20 | 514.80 | |||
17/05/2024 | 08:48:52.056 | 6 | 514.80 | |
6 | 514.80 | |||
6 | 514.80 | |||
17/05/2024 | 08:48:02.942 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
17/05/2024 | 08:47:58.981 | 11 | 514.80 | |
5 | 514.80 | |||
11 | 514.80 | |||
6 | 514.80 | |||
17/05/2024 | 08:47:58.180 | 20 | 514.80 | |
20 | 514.80 | |||
20 | 514.80 | |||
17/05/2024 | 08:47:57.244 | 20 | 514.80 | |
20 | 514.80 | |||
20 | 514.80 | |||
17/05/2024 | 08:47:32.005 | 20 | 514.80 | |
20 | 514.80 | |||
20 | 514.80 | |||
17/05/2024 | 08:46:56.196 | 1 | 514.60 | |
1 | 514.60 | |||
1 | 514.60 | |||
17/05/2024 | 08:46:34.750 | 125 | 515.00 | |
121 | 515.00 | |||
4 | 515.00 | |||
125 | 515.00 | |||
17/05/2024 | 08:46:31.439 | 483 | 515.00 | |
483 | 515.00 | |||
483 | 515.00 | |||
17/05/2024 | 08:46:30.934 | 400 | 515.00 | |
400 | 515.00 | |||
400 | 515.00 | |||
17/05/2024 | 08:45:20.334 | 77 | 515.00 | |
11 | 515.00 | |||
57 | 515.00 | |||
77 | 515.00 | |||
6 | 515.00 | |||
3 | 515.00 | |||
17/05/2024 | 08:44:18.416 | 20 | 515.80 | |
20 | 515.80 | |||
20 | 515.80 | |||
17/05/2024 | 08:44:14.031 | 10 | 515.80 | |
10 | 515.80 | |||
10 | 515.80 | |||
17/05/2024 | 08:43:46.820 | 1 | 515.80 | |
1 | 515.80 | |||
1 | 515.80 | |||
17/05/2024 | 08:43:38.443 | 10 | 515.80 | |
10 | 515.80 | |||
10 | 515.80 | |||
17/05/2024 | 08:42:25.213 | 2 | 515.00 | |
2 | 515.00 | |||
2 | 515.00 | |||
17/05/2024 | 08:42:20.004 | 36 | 515.40 | |
36 | 515.40 | |||
36 | 515.40 | |||
17/05/2024 | 08:42:01.389 | 20 | 515.60 | |
20 | 515.60 | |||
20 | 515.60 | |||
17/05/2024 | 08:41:47.984 | 8 | 515.80 | |
8 | 515.80 | |||
8 | 515.80 | |||
17/05/2024 | 08:41:04.499 | 20 | 515.80 | |
20 | 515.80 | |||
20 | 515.80 | |||
17/05/2024 | 08:41:03.827 | 16 | 515.00 | |
16 | 515.00 | |||
16 | 515.00 | |||
17/05/2024 | 08:40:43.493 | 16 | 514.80 | |
16 | 514.80 | |||
16 | 514.80 | |||
17/05/2024 | 08:40:23.165 | 16 | 514.80 | |
16 | 514.80 | |||
16 | 514.80 | |||
17/05/2024 | 08:40:18.723 | 181 | 515.80 | |
180 | 515.80 | |||
35 | 515.80 | |||
81 | 515.80 | |||
50 | 515.80 | |||
1 | 515.80 | |||
15 | 515.80 | |||
17/05/2024 | 08:39:35.709 | 20 | 515.00 | |
20 | 515.00 | |||
20 | 515.00 | |||
17/05/2024 | 08:39:27.472 | 5 | 515.00 | |
5 | 515.00 | |||
5 | 515.00 | |||
17/05/2024 | 08:39:24.380 | 2 | 514.40 | |
2 | 514.40 | |||
2 | 514.40 | |||
17/05/2024 | 08:39:23.106 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
17/05/2024 | 08:39:12.797 | 4 | 515.00 | |
4 | 515.00 | |||
4 | 515.00 | |||
17/05/2024 | 08:39:12.100 | 20 | 515.00 | |
20 | 515.00 | |||
20 | 515.00 | |||
17/05/2024 | 08:39:11.372 | 20 | 515.00 | |
20 | 515.00 | |||
20 | 515.00 | |||
17/05/2024 | 08:39:10.624 | 20 | 515.00 | |
20 | 515.00 | |||
20 | 515.00 | |||
17/05/2024 | 08:39:09.804 | 60 | 515.00 | |
60 | 515.00 | |||
40 | 515.00 | |||
20 | 515.00 | |||
17/05/2024 | 08:37:47.598 | 20 | 515.00 | |
20 | 515.00 | |||
20 | 515.00 | |||
17/05/2024 | 08:37:11.953 | 3 | 514.40 | |
3 | 514.40 | |||
3 | 514.40 | |||
17/05/2024 | 08:36:24.876 | 1 | 515.00 | |
1 | 515.00 | |||
1 | 515.00 | |||
17/05/2024 | 08:35:41.502 | 20 | 515.00 | |
20 | 515.00 | |||
20 | 515.00 | |||
17/05/2024 | 08:35:38.114 | 109 | 514.80 | |
10 | 514.80 | |||
79 | 514.80 | |||
99 | 514.80 | |||
30 | 514.80 | |||
17/05/2024 | 08:35:30.267 | 20 | 515.00 | |
20 | 515.00 | |||
20 | 515.00 | |||
17/05/2024 | 08:35:28.158 | 20 | 515.00 | |
20 | 515.00 | |||
20 | 515.00 | |||
17/05/2024 | 08:35:20.769 | 10 | 515.00 | |
4 | 515.00 | |||
6 | 515.00 | |||
10 | 515.00 | |||
17/05/2024 | 08:35:10.846 | 20 | 514.40 | |
20 | 514.40 | |||
20 | 514.40 | |||
17/05/2024 | 08:34:59.738 | 10 | 514.20 | |
10 | 514.20 | |||
10 | 514.20 | |||
17/05/2024 | 08:34:59.029 | 2 | 515.00 | |
2 | 515.00 | |||
2 | 515.00 | |||
17/05/2024 | 08:34:32.246 | 18 | 514.40 | |
7 | 514.40 | |||
11 | 514.40 | |||
18 | 514.40 | |||
17/05/2024 | 08:34:24.077 | 19 | 515.00 | |
19 | 515.00 | |||
19 | 515.00 | |||
17/05/2024 | 08:33:59.676 | 427 | 515.00 | |
427 | 515.00 | |||
24 | 515.00 | |||
9 | 515.00 | |||
80 | 515.00 | |||
291 | 515.00 | |||
7 | 515.00 | |||
16 | 515.00 | |||
17/05/2024 | 08:33:28.536 | 16 | 514.20 | |
16 | 514.20 | |||
16 | 514.20 | |||
17/05/2024 | 08:32:48.509 | 3 | 514.00 | |
3 | 514.00 | |||
3 | 514.00 | |||
17/05/2024 | 08:32:36.791 | 9 | 515.00 | |
9 | 515.00 | |||
9 | 515.00 | |||
17/05/2024 | 08:31:15.627 | 16 | 514.20 | |
16 | 514.20 | |||
16 | 514.20 | |||
17/05/2024 | 08:30:55.317 | 16 | 514.20 | |
16 | 514.20 | |||
16 | 514.20 | |||
17/05/2024 | 08:30:40.904 | 100 | 514.20 | |
100 | 514.20 | |||
100 | 514.20 | |||
17/05/2024 | 08:30:28.721 | 20 | 513.60 | |
20 | 513.60 | |||
20 | 513.60 | |||
17/05/2024 | 08:29:46.506 | 16 | 513.60 | |
16 | 513.60 | |||
16 | 513.60 | |||
17/05/2024 | 08:29:45.861 | 20 | 513.60 | |
20 | 513.60 | |||
20 | 513.60 | |||
17/05/2024 | 08:29:45.107 | 20 | 513.60 | |
20 | 513.60 | |||
20 | 513.60 | |||
17/05/2024 | 08:28:55.786 | 5 | 513.20 | |
5 | 513.20 | |||
5 | 513.20 | |||
17/05/2024 | 08:28:51.839 | 15 | 513.20 | |
15 | 513.20 | |||
15 | 513.20 | |||
17/05/2024 | 08:28:17.462 | 7 | 513.20 | |
7 | 513.20 | |||
7 | 513.20 | |||
17/05/2024 | 08:28:10.978 | 20 | 513.20 | |
20 | 513.20 | |||
20 | 513.20 | |||
17/05/2024 | 08:28:07.613 | 1 | 513.20 | |
1 | 513.20 | |||
1 | 513.20 | |||
17/05/2024 | 08:27:41.518 | 2 | 513.20 | |
2 | 513.20 | |||
2 | 513.20 | |||
17/05/2024 | 08:27:39.714 | 16 | 513.20 | |
16 | 513.20 | |||
16 | 513.20 | |||
17/05/2024 | 08:27:19.953 | 2 | 511.80 | |
2 | 511.80 | |||
2 | 511.80 | |||
17/05/2024 | 08:27:19.941 | 48 | 513.20 | |
48 | 513.20 | |||
5 | 513.20 | |||
43 | 513.20 | |||
17/05/2024 | 08:27:02.512 | 20 | 513.20 | |
20 | 513.20 | |||
20 | 513.20 | |||
17/05/2024 | 08:26:58.002 | 5 | 513.20 | |
5 | 513.20 | |||
5 | 513.20 | |||
17/05/2024 | 08:26:26.073 | 2 | 513.20 | |
2 | 513.20 | |||
2 | 513.20 | |||
17/05/2024 | 08:26:25.632 | 2 | 513.20 | |
2 | 513.20 | |||
2 | 513.20 | |||
17/05/2024 | 08:25:57.413 | 5 | 512.60 | |
5 | 512.60 | |||
5 | 512.60 | |||
17/05/2024 | 08:25:05.384 | 15 | 513.20 | |
15 | 513.20 | |||
15 | 513.20 | |||
17/05/2024 | 08:25:01.924 | 20 | 513.20 | |
20 | 513.20 | |||
20 | 513.20 | |||
17/05/2024 | 08:24:53.971 | 20 | 513.20 | |
20 | 513.20 | |||
20 | 513.20 | |||
17/05/2024 | 08:24:33.367 | 4 | 513.20 | |
4 | 513.20 | |||
4 | 513.20 | |||
17/05/2024 | 08:24:27.736 | 40 | 513.20 | |
20 | 513.20 | |||
20 | 513.20 | |||
40 | 513.20 | |||
17/05/2024 | 08:24:05.838 | 15 | 513.40 | |
15 | 513.40 | |||
15 | 513.40 | |||
17/05/2024 | 08:23:53.717 | 5 | 513.20 | |
5 | 513.20 | |||
5 | 513.20 | |||
17/05/2024 | 08:23:13.428 | 16 | 512.60 | |
16 | 512.60 | |||
16 | 512.60 | |||
17/05/2024 | 08:22:14.861 | 2 | 512.60 | |
2 | 512.60 | |||
2 | 512.60 | |||
17/05/2024 | 08:21:55.433 | 5 | 513.20 | |
3 | 513.20 | |||
2 | 513.20 | |||
5 | 513.20 | |||
17/05/2024 | 08:21:51.840 | 16 | 512.60 | |
6 | 512.60 | |||
10 | 512.60 | |||
16 | 512.60 | |||
17/05/2024 | 08:21:07.103 | 20 | 512.00 | |
8 | 512.00 | |||
12 | 512.00 | |||
20 | 512.00 | |||
17/05/2024 | 08:21:02.436 | 4 | 512.40 | |
4 | 512.40 | |||
4 | 512.40 | |||
17/05/2024 | 08:20:35.559 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
17/05/2024 | 08:17:37.423 | 44 | 511.40 | |
44 | 511.40 | |||
24 | 511.40 | |||
20 | 511.40 | |||
17/05/2024 | 08:16:52.560 | 36 | 511.40 | |
6 | 511.40 | |||
20 | 511.40 | |||
36 | 511.40 | |||
10 | 511.40 | |||
17/05/2024 | 08:15:32.673 | 4 | 512.80 | |
4 | 512.80 | |||
4 | 512.80 | |||
17/05/2024 | 08:15:31.094 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 08:15:09.985 | 20 | 511.20 | |
8 | 511.20 | |||
12 | 511.20 | |||
20 | 511.20 | |||
17/05/2024 | 08:14:22.692 | 5 | 512.80 | |
5 | 512.80 | |||
5 | 512.80 | |||
17/05/2024 | 08:13:51.427 | 115 | 512.80 | |
50 | 512.80 | |||
11 | 512.80 | |||
54 | 512.80 | |||
3 | 512.80 | |||
112 | 512.80 | |||
17/05/2024 | 08:13:23.167 | 38 | 512.60 | |
38 | 512.60 | |||
10 | 512.60 | |||
8 | 512.60 | |||
20 | 512.60 | |||
17/05/2024 | 08:13:09.020 | 5 | 512.60 | |
5 | 512.60 | |||
5 | 512.60 | |||
17/05/2024 | 08:12:53.377 | 1 | 512.60 | |
1 | 512.60 | |||
1 | 512.60 | |||
17/05/2024 | 08:12:43.531 | 2 | 512.60 | |
2 | 512.60 | |||
2 | 512.60 | |||
17/05/2024 | 08:11:59.148 | 3 | 511.20 | |
3 | 511.20 | |||
3 | 511.20 | |||
17/05/2024 | 08:11:47.419 | 1 | 511.20 | |
1 | 511.20 | |||
1 | 511.20 | |||
17/05/2024 | 08:11:32.662 | 68 | 510.60 | |
68 | 510.60 | |||
68 | 510.60 | |||
17/05/2024 | 08:11:28.898 | 20 | 510.60 | |
20 | 510.60 | |||
20 | 510.60 | |||
17/05/2024 | 08:11:28.759 | 20 | 510.60 | |
7 | 510.60 | |||
4 | 510.60 | |||
1 | 510.60 | |||
8 | 510.60 | |||
20 | 510.60 | |||
17/05/2024 | 08:11:27.760 | 148 | 510.80 | |
2 | 510.80 | |||
10 | 510.80 | |||
148 | 510.80 | |||
36 | 510.80 | |||
55 | 510.80 | |||
30 | 510.80 | |||
15 | 510.80 | |||
17/05/2024 | 08:11:03.198 | 47 | 511.80 | |
5 | 511.80 | |||
20 | 511.80 | |||
22 | 511.80 | |||
47 | 511.80 | |||
17/05/2024 | 08:10:21.828 | 8 | 512.20 | |
8 | 512.20 | |||
8 | 512.20 | |||
17/05/2024 | 08:08:40.908 | 3 | 511.00 | |
3 | 511.00 | |||
3 | 511.00 | |||
17/05/2024 | 08:07:58.531 | 6 | 512.60 | |
6 | 512.60 | |||
6 | 512.60 | |||
17/05/2024 | 08:07:28.697 | 1 | 512.60 | |
1 | 512.60 | |||
1 | 512.60 | |||
17/05/2024 | 08:07:11.426 | 1 | 511.00 | |
1 | 511.00 | |||
1 | 511.00 | |||
17/05/2024 | 08:06:33.629 | 10 | 512.60 | |
10 | 512.60 | |||
10 | 512.60 | |||
17/05/2024 | 08:06:04.941 | 1 | 511.00 | |
1 | 511.00 | |||
1 | 511.00 | |||
17/05/2024 | 08:05:43.574 | 6 | 512.60 | |
6 | 512.60 | |||
6 | 512.60 | |||
17/05/2024 | 08:04:50.303 | 20 | 512.60 | |
20 | 512.60 | |||
20 | 512.60 | |||
17/05/2024 | 08:02:47.715 | 5 | 512.60 | |
5 | 512.60 | |||
5 | 512.60 | |||
17/05/2024 | 08:02:42.083 | 426 | 511.80 | |
426 | 511.80 | |||
426 | 511.80 | |||
17/05/2024 | 08:02:39.146 | 180 | 511.60 | |
180 | 511.60 | |||
180 | 511.60 | |||
17/05/2024 | 08:02:33.048 | 20 | 511.60 | |
20 | 511.60 | |||
20 | 511.60 | |||
17/05/2024 | 08:02:18.275 | 20 | 511.60 | |
20 | 511.60 | |||
20 | 511.60 | |||
17/05/2024 | 08:02:04.967 | 100 | 511.60 | |
50 | 511.60 | |||
49 | 511.60 | |||
1 | 511.60 | |||
100 | 511.60 | |||
17/05/2024 | 08:01:44.334 | 15 | 511.40 | |
15 | 511.40 | |||
15 | 511.40 | |||
17/05/2024 | 08:01:37.265 | 5 | 511.60 | |
5 | 511.60 | |||
5 | 511.60 | |||
17/05/2024 | 08:01:33.085 | 199 | 511.60 | |
199 | 511.60 | |||
50 | 511.60 | |||
50 | 511.60 | |||
99 | 511.60 | |||
17/05/2024 | 08:01:16.810 | 74 | 512.20 | |
54 | 512.20 | |||
20 | 512.20 | |||
74 | 512.20 | |||
17/05/2024 | 08:01:08.779 | 28 | 512.60 | |
28 | 512.60 | |||
23 | 512.60 | |||
5 | 512.60 | |||
17/05/2024 | 08:01:01.219 | 20 | 513.00 | |
15 | 513.00 | |||
5 | 513.00 | |||
20 | 513.00 | |||
17/05/2024 | 08:00:46.860 | 6 | 512.20 | |
6 | 512.20 | |||
6 | 512.20 | |||
17/05/2024 | 08:00:46.265 | 1 | 513.00 | |
1 | 513.00 | |||
1 | 513.00 | |||
17/05/2024 | 08:00:24.196 | 6 | 512.80 | |
6 | 512.80 | |||
6 | 512.80 | |||
17/05/2024 | 08:00:24.039 | 2 | 511.80 | |
2 | 511.80 | |||
2 | 511.80 | |||
17/05/2024 | 08:00:20.460 | 93 | 511.80 | |
1 | 511.80 | |||
14 | 511.80 | |||
1 | 511.80 | |||
77 | 511.80 | |||
1 | 511.80 | |||
2 | 511.80 | |||
40 | 511.80 | |||
50 | 511.80 | |||
17/05/2024 | 08:00:00.607 | 348 | 511.60 | |
10 | 511.60 | |||
2 | 511.60 | |||
10 | 511.60 | |||
10 | 511.60 | |||
2 | 511.60 | |||
100 | 511.60 | |||
4 | 511.60 | |||
1 | 511.60 | |||
20 | 511.60 | |||
20 | 511.60 | |||
40 | 511.60 | |||
20 | 511.60 | |||
30 | 511.60 | |||
33 | 511.60 | |||
10 | 511.60 | |||
20 | 511.60 | |||
3 | 511.60 | |||
7 | 511.60 | |||
122 | 511.60 | |||
2 | 511.60 | |||
1 | 511.60 | |||
12 | 511.60 | |||
2 | 511.60 | |||
10 | 511.60 | |||
6 | 511.60 | |||
1 | 511.60 | |||
60 | 511.60 | |||
10 | 511.60 | |||
3 | 511.60 | |||
15 | 511.60 | |||
5 | 511.60 | |||
6 | 511.60 | |||
10 | 511.60 | |||
7 | 511.60 | |||
10 | 511.60 | |||
1 | 511.60 | |||
9 | 511.60 | |||
10 | 511.60 | |||
2 | 511.60 | |||
50 | 511.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00