Tradegate Exchange

RWE AG

1318

1094

33.21

Date	Time	Volume	Order Volume	Price
03/05/2024	21:58:45.737	144		33.21
			144	33.21
			144	33.21
03/05/2024	21:58:30.092	429		33.30
			14	33.30
			15	33.30
			400	33.30
			429	33.30
03/05/2024	21:58:14.214	130		33.35
			130	33.35
			130	33.35
03/05/2024	21:56:21.263	516		33.35
			96	33.35
			20	33.35
			400	33.35
			516	33.35
03/05/2024	21:55:25.205	40		33.45
			40	33.45
			40	33.45
03/05/2024	21:53:04.531	400		33.41
			400	33.41
			400	33.41
03/05/2024	21:52:21.535	30		33.45
			30	33.45
			30	33.45
03/05/2024	21:46:12.429	75		33.45
			75	33.45
			75	33.45
03/05/2024	21:39:26.273	100		33.47
			100	33.47
			100	33.47
03/05/2024	21:37:26.866	100		33.39
			100	33.39
			100	33.39
03/05/2024	21:34:37.687	400		33.43
			400	33.43
			400	33.43
03/05/2024	21:34:03.483	180		33.47
			97	33.47
			83	33.47
			180	33.47
03/05/2024	21:33:57.148	350		33.38
			150	33.38
			19	33.38
			181	33.38
			350	33.38
03/05/2024	21:24:24.544	40		33.54
			37	33.54
			3	33.54
			40	33.54
03/05/2024	21:19:36.682	100		33.39
			97	33.39
			3	33.39
			100	33.39
03/05/2024	21:11:10.507	48		33.57
			48	33.57
			48	33.57
03/05/2024	21:07:09.799	300		33.49
			300	33.49
			300	33.49
03/05/2024	21:06:54.971	302		33.49
			302	33.49
			2	33.49
			300	33.49
03/05/2024	21:06:42.597	2 080		33.46
			2 080	33.46
			2 080	33.46
03/05/2024	21:06:38.905	400		33.47
			400	33.47
			400	33.47
03/05/2024	21:06:28.904	400		33.47
			400	33.47
			400	33.47
03/05/2024	21:06:18.904	400		33.47
			400	33.47
			400	33.47
03/05/2024	21:04:39.729	400		33.47
			400	33.47
			400	33.47
03/05/2024	21:01:49.715	400		33.47
			400	33.47
			400	33.47
03/05/2024	20:56:19.790	400		33.49
			400	33.49
			350	33.49
			50	33.49
03/05/2024	20:53:07.202	10		33.25
			2	33.25
			10	33.25
			8	33.25
03/05/2024	20:51:08.552	400		33.45
			400	33.45
			400	33.45
03/05/2024	20:51:03.667	400		33.45
			400	33.45
			50	33.45
			34	33.45
			316	33.45
03/05/2024	20:50:54.375	15		33.45
			15	33.45
			15	33.45
03/05/2024	20:48:22.297	200		33.45
			200	33.45
			200	33.45
03/05/2024	20:46:24.918	30		33.46
			16	33.46
			30	33.46
			14	33.46
03/05/2024	20:45:52.589	120		33.44
			98	33.44
			7	33.44
			15	33.44
			120	33.44
03/05/2024	20:39:56.077	100		33.25
			15	33.25
			29	33.25
			56	33.25
			100	33.25
03/05/2024	20:37:03.035	5		33.30
			5	33.30
			5	33.30
03/05/2024	20:36:37.040	80		33.44
			30	33.44
			80	33.44
			50	33.44
03/05/2024	20:34:13.633	45		33.44
			45	33.44
			45	33.44
03/05/2024	20:29:54.171	80		33.43
			11	33.43
			4	33.43
			80	33.43
			50	33.43
			15	33.43
03/05/2024	20:28:28.968	100		33.22
			100	33.22
			100	33.22
03/05/2024	20:21:10.219	142		33.22
			4	33.22
			15	33.22
			142	33.22
			25	33.22
			98	33.22
03/05/2024	20:15:56.407	10		33.43
			10	33.43
			10	33.43
03/05/2024	19:59:57.847	200		33.42
			150	33.42
			50	33.42
			200	33.42
03/05/2024	19:57:02.643	100		33.42
			100	33.42
			45	33.42
			55	33.42
03/05/2024	19:55:17.312	30		33.42
			30	33.42
			30	33.42
03/05/2024	19:47:10.968	3		33.41
			3	33.41
			3	33.41
03/05/2024	19:47:02.378	60		33.41
			15	33.41
			6	33.41
			1	33.41
			38	33.41
			60	33.41
03/05/2024	19:43:56.862	1		33.22
			1	33.22
			1	33.22
03/05/2024	19:43:09.521	53		33.22
			53	33.22
			15	33.22
			38	33.22
03/05/2024	19:41:54.746	3 899		33.40
			3 899	33.40
			300	33.40
			592	33.40
			3	33.40
			3 000	33.40
			2	33.40
			2	33.40
03/05/2024	19:41:31.373	424		33.27
			9	33.27
			400	33.27
			15	33.27
			424	33.27
03/05/2024	19:41:31.360	677		33.23
			677	33.23
			677	33.23
03/05/2024	19:38:04.233	6		33.23
			6	33.23
			6	33.23
03/05/2024	19:36:57.932	14		33.23
			14	33.23
			14	33.23
03/05/2024	19:36:25.551	1		33.22
			1	33.22
			1	33.22
03/05/2024	19:35:57.774	3		33.23
			3	33.23
			3	33.23
03/05/2024	19:33:06.352	60		33.22
			60	33.22
			60	33.22
03/05/2024	19:29:58.521	225		33.23
			225	33.23
			225	33.23
03/05/2024	19:29:24.227	15		33.23
			15	33.23
			15	33.23
03/05/2024	19:28:58.337	99		33.23
			75	33.23
			15	33.23
			9	33.23
			99	33.23
03/05/2024	19:27:58.058	140		33.27
			140	33.27
			140	33.27
03/05/2024	19:27:39.205	1		33.27
			1	33.27
			1	33.27
03/05/2024	19:24:59.484	100		33.28
			100	33.28
			100	33.28
03/05/2024	19:24:18.762	225		33.28
			225	33.28
			225	33.28
03/05/2024	19:23:27.158	26		33.27
			24	33.27
			2	33.27
			26	33.27
03/05/2024	19:21:00.684	120		33.28
			99	33.28
			120	33.28
			21	33.28
03/05/2024	19:19:23.396	3		33.22
			3	33.22
			3	33.22
03/05/2024	19:19:09.483	5		33.28
			5	33.28
			5	33.28
03/05/2024	19:16:09.532	4		33.22
			4	33.22
			4	33.22
03/05/2024	19:15:14.328	2		33.28
			2	33.28
			2	33.28
03/05/2024	19:15:14.182	2		33.28
			2	33.28
			2	33.28
03/05/2024	19:10:12.979	51		33.28
			51	33.28
			51	33.28
03/05/2024	19:08:04.690	97		33.28
			97	33.28
			97	33.28
03/05/2024	19:03:52.414	10		33.28
			10	33.28
			10	33.28
03/05/2024	19:02:39.175	300		33.22
			75	33.22
			300	33.22
			225	33.22
03/05/2024	19:02:24.285	100		33.28
			100	33.28
			100	33.28
03/05/2024	19:00:16.773	100		33.28
			75	33.28
			4	33.28
			11	33.28
			100	33.28
			10	33.28
03/05/2024	18:59:14.615	30		33.22
			30	33.22
			30	33.22
03/05/2024	18:53:53.546	66		33.28
			6	33.28
			60	33.28
			66	33.28
03/05/2024	18:53:45.504	100		33.22
			100	33.22
			100	33.22
03/05/2024	18:51:00.590	4		33.28
			4	33.28
			4	33.28
03/05/2024	18:50:38.558	8		33.28
			8	33.28
			8	33.28
03/05/2024	18:48:11.883	2		33.28
			2	33.28
			2	33.28
03/05/2024	18:47:40.163	330		33.22
			330	33.22
			220	33.22
			3	33.22
			8	33.22
			99	33.22
03/05/2024	18:43:54.813	5		33.29
			5	33.29
			5	33.29
03/05/2024	18:39:06.948	55		33.30
			55	33.30
			25	33.30
			30	33.30
03/05/2024	18:37:38.320	400		33.30
			400	33.30
			400	33.30
03/05/2024	18:37:35.485	400		33.30
			400	33.30
			376	33.30
			24	33.30
03/05/2024	18:37:19.622	100		33.20
			100	33.20
			100	33.20
03/05/2024	18:37:19.501	20		33.30
			20	33.30
			5	33.30
			15	33.30
03/05/2024	18:36:38.205	10		33.27
			7	33.27
			3	33.27
			10	33.27
03/05/2024	18:36:00.499	1 333		33.20
			300	33.20
			60	33.20
			120	33.20
			1 333	33.20
			853	33.20
03/05/2024	18:35:17.985	667		33.23
			667	33.23
			400	33.23
			55	33.23
			208	33.23
			4	33.23
03/05/2024	18:32:25.282	47		33.23
			47	33.23
			47	33.23
03/05/2024	18:29:24.887	10		33.27
			10	33.27
			10	33.27
03/05/2024	18:28:36.094	7		33.27
			7	33.27
			7	33.27
03/05/2024	18:27:33.833	35		33.23
			15	33.23
			3	33.23
			35	33.23
			12	33.23
			3	33.23
			2	33.23
03/05/2024	18:23:19.852	12		33.27
			12	33.27
			12	33.27
03/05/2024	18:21:49.235	20		33.27
			20	33.27
			20	33.27
03/05/2024	18:21:45.072	15		33.27
			15	33.27
			15	33.27
03/05/2024	18:16:45.114	56		33.27
			56	33.27
			56	33.27
03/05/2024	18:15:01.577	12		33.27
			12	33.27
			12	33.27
03/05/2024	18:14:07.615	30		33.27
			30	33.27
			30	33.27
03/05/2024	18:12:10.492	400		33.27
			400	33.27
			400	33.27
03/05/2024	18:06:25.412	130		33.27
			130	33.27
			130	33.27
03/05/2024	18:06:15.872	10		33.27
			10	33.27
			10	33.27
03/05/2024	18:05:41.795	3		33.27
			3	33.27
			3	33.27
03/05/2024	18:05:30.662	50		33.27
			50	33.27
			50	33.27
03/05/2024	18:05:00.943	91		33.27
			91	33.27
			91	33.27
03/05/2024	18:03:26.206	190		33.27
			190	33.27
			190	33.27
03/05/2024	17:57:22.390	100		33.27
			100	33.27
			100	33.27
03/05/2024	17:56:58.399	20		33.27
			20	33.27
			15	33.27
			5	33.27
03/05/2024	17:56:02.738	54		33.23
			54	33.23
			54	33.23
03/05/2024	17:55:52.548	415		33.23
			400	33.23
			15	33.23
			415	33.23
03/05/2024	17:52:34.034	2		33.27
			2	33.27
			2	33.27
03/05/2024	17:51:16.880	300		33.27
			3	33.27
			15	33.27
			300	33.27
			282	33.27
03/05/2024	17:49:33.447	235		33.23
			235	33.23
			235	33.23
03/05/2024	17:49:25.941	250		33.26
			250	33.26
			250	33.26
03/05/2024	17:49:08.596	150		33.26
			150	33.26
			150	33.26
03/05/2024	17:47:34.613	1 165		33.23
			750	33.23
			15	33.23
			400	33.23
			1 165	33.23
03/05/2024	17:44:03.446	300		33.27
			300	33.27
			300	33.27
03/05/2024	17:43:34.615	10		33.27
			10	33.27
			10	33.27
03/05/2024	17:43:00.280	30		33.27
			30	33.27
			30	33.27
03/05/2024	17:42:34.988	100		33.27
			85	33.27
			100	33.27
			15	33.27
03/05/2024	17:41:18.182	5		33.27
			5	33.27
			5	33.27
03/05/2024	17:38:06.944	61		33.27
			60	33.27
			1	33.27
			61	33.27
03/05/2024	17:37:14.933	100		33.20
			70	33.20
			30	33.20
			100	33.20
03/05/2024	17:36:22.175	65		33.20
			65	33.20
			60	33.20
			5	33.20
03/05/2024	17:35:39.495	562		33.27
			3	33.27
			5	33.27
			30	33.27
			4	33.27
			200	33.27
			305	33.27
			332	33.27
			15	33.27
			230	33.27
03/05/2024	17:29:38.728	360		33.30
			360	33.30
			15	33.30
			345	33.30
03/05/2024	17:28:49.599	90		33.27
			90	33.27
			75	33.27
			15	33.27
03/05/2024	17:28:40.959	20		33.29
			20	33.29
			20	33.29
03/05/2024	17:28:25.119	50		33.29
			50	33.29
			50	33.29
03/05/2024	17:26:43.347	300		33.32
			300	33.32
			300	33.32
03/05/2024	17:26:39.806	30		33.32
			30	33.32
			30	33.32
03/05/2024	17:26:36.756	30		33.32
			30	33.32
			30	33.32
03/05/2024	17:26:02.032	130		33.32
			130	33.32
			130	33.32
03/05/2024	17:24:46.835	50		33.31
			50	33.31
			50	33.31
03/05/2024	17:24:37.024	150		33.31
			150	33.31
			150	33.31
03/05/2024	17:24:23.929	5		33.30
			5	33.30
			5	33.30
03/05/2024	17:24:09.223	160		33.31
			160	33.31
			160	33.31
03/05/2024	17:23:44.713	15		33.30
			15	33.30
			15	33.30
03/05/2024	17:22:38.027	1 000		33.29
			1 000	33.29
			1 000	33.29
03/05/2024	17:21:53.031	925		33.28
			925	33.28
			925	33.28
03/05/2024	17:20:57.089	52		33.28
			15	33.28
			52	33.28
			37	33.28
03/05/2024	17:20:14.861	165		33.31
			165	33.31
			165	33.31
03/05/2024	17:17:49.552	50		33.32
			50	33.32
			50	33.32
03/05/2024	17:17:15.255	222		33.33
			222	33.33
			222	33.33
03/05/2024	17:17:15.167	50		33.33
			50	33.33
			50	33.33
03/05/2024	17:17:02.252	972		33.33
			972	33.33
			972	33.33
03/05/2024	17:16:52.060	1 250		33.33
			1 028	33.33
			222	33.33
			1 250	33.33
03/05/2024	17:15:45.058	1 000		33.33
			1 000	33.33
			1 000	33.33
03/05/2024	17:15:22.800	15		33.34
			15	33.34
			15	33.34
03/05/2024	17:13:50.549	2 500		33.33
			2 500	33.33
			2 500	33.33
03/05/2024	17:12:28.785	20		33.34
			20	33.34
			20	33.34
03/05/2024	17:11:37.518	30		33.33
			30	33.33
			30	33.33
03/05/2024	17:09:55.900	50		33.31
			50	33.31
			50	33.31
03/05/2024	17:09:54.832	1		33.30
			1	33.30
			1	33.30
03/05/2024	17:06:00.097	50		33.32
			50	33.32
			50	33.32
03/05/2024	17:03:00.070	96		33.30
			96	33.30
			96	33.30
03/05/2024	17:02:17.023	600		33.30
			600	33.30
			600	33.30
03/05/2024	17:00:25.636	2		33.30
			2	33.30
			2	33.30
03/05/2024	17:00:03.813	150		33.32
			150	33.32
			150	33.32
03/05/2024	16:59:11.178	150		33.32
			150	33.32
			150	33.32
03/05/2024	16:58:44.016	500		33.32
			500	33.32
			500	33.32
03/05/2024	16:57:12.632	650		33.34
			40	33.34
			610	33.34
			650	33.34
03/05/2024	16:56:47.640	40		33.33
			40	33.33
			40	33.33
03/05/2024	16:56:32.721	50		33.32
			50	33.32
			50	33.32
03/05/2024	16:54:21.224	1 000		33.31
			1 000	33.31
			1 000	33.31
03/05/2024	16:54:21.030	300		33.32
			300	33.32
			300	33.32
03/05/2024	16:54:07.658	3		33.31
			3	33.31
			3	33.31
03/05/2024	16:54:04.125	10		33.31
			10	33.31
			10	33.31
03/05/2024	16:53:13.040	15		33.30
			15	33.30
			15	33.30
03/05/2024	16:53:11.499	100		33.31
			100	33.31
			100	33.31
03/05/2024	16:52:18.732	400		33.30
			400	33.30
			400	33.30
03/05/2024	16:52:14.486	301		33.30
			301	33.30
			301	33.30
03/05/2024	16:52:02.419	175		33.28
			175	33.28
			175	33.28
03/05/2024	16:51:25.764	10		33.27
			10	33.27
			10	33.27
03/05/2024	16:51:13.334	9		33.27
			9	33.27
			9	33.27
03/05/2024	16:51:04.356	90		33.27
			90	33.27
			90	33.27
03/05/2024	16:50:49.038	500		33.27
			500	33.27
			500	33.27
03/05/2024	16:50:32.695	20		33.28
			20	33.28
			20	33.28
03/05/2024	16:48:58.389	12		33.27
			12	33.27
			12	33.27
03/05/2024	16:48:14.421	350		33.29
			350	33.29
			350	33.29
03/05/2024	16:45:16.501	1		33.34
			1	33.34
			1	33.34
03/05/2024	16:45:02.549	300		33.32
			300	33.32
			300	33.32
03/05/2024	16:44:32.018	3		33.33
			3	33.33
			3	33.33
03/05/2024	16:44:17.480	8		33.32
			8	33.32
			8	33.32
03/05/2024	16:44:01.344	1 000		33.32
			1 000	33.32
			1 000	33.32
03/05/2024	16:43:38.192	7		33.32
			7	33.32
			7	33.32
03/05/2024	16:43:12.113	5		33.32
			5	33.32
			5	33.32
03/05/2024	16:43:03.309	50		33.32
			50	33.32
			50	33.32
03/05/2024	16:40:56.405	1 000		33.31
			1 000	33.31
			1 000	33.31
03/05/2024	16:40:49.475	2		33.31
			2	33.31
			2	33.31
03/05/2024	16:40:48.528	11		33.31
			11	33.31
			11	33.31
03/05/2024	16:40:41.909	50		33.31
			50	33.31
			50	33.31
03/05/2024	16:40:24.005	8		33.32
			8	33.32
			8	33.32
03/05/2024	16:39:58.926	11		33.30
			11	33.30
			11	33.30
03/05/2024	16:39:37.544	300		33.30
			300	33.30
			300	33.30
03/05/2024	16:38:19.708	150		33.32
			150	33.32
			150	33.32
03/05/2024	16:37:05.194	10		33.33
			10	33.33
			2	33.33
			8	33.33
03/05/2024	16:36:09.695	60		33.32
			60	33.32
			60	33.32
03/05/2024	16:36:09.548	16		33.32
			16	33.32
			16	33.32
03/05/2024	16:36:06.098	16		33.31
			16	33.31
			16	33.31
03/05/2024	16:35:27.592	30		33.32
			30	33.32
			30	33.32
03/05/2024	16:35:16.401	560		33.32
			560	33.32
			560	33.32
03/05/2024	16:35:05.841	150		33.32
			150	33.32
			150	33.32
03/05/2024	16:34:21.832	90		33.35
			90	33.35
			90	33.35
03/05/2024	16:34:15.843	60		33.34
			12	33.34
			60	33.34
			48	33.34
03/05/2024	16:33:19.993	4		33.35
			4	33.35
			4	33.35
03/05/2024	16:33:03.709	2		33.35
			2	33.35
			2	33.35
03/05/2024	16:32:45.839	10		33.33
			10	33.33
			10	33.33
03/05/2024	16:32:12.681	56		33.34
			56	33.34
			56	33.34
03/05/2024	16:32:12.557	7		33.34
			7	33.34
			7	33.34
03/05/2024	16:31:58.681	446		33.34
			446	33.34
			446	33.34
03/05/2024	16:31:32.500	25		33.34
			25	33.34
			25	33.34
03/05/2024	16:30:34.401	300		33.34
			300	33.34
			300	33.34
03/05/2024	16:30:28.189	3		33.35
			3	33.35
			3	33.35
03/05/2024	16:30:28.077	3		33.35
			3	33.35
			3	33.35
03/05/2024	16:30:13.280	2		33.34
			2	33.34
			2	33.34
03/05/2024	16:30:12.720	185		33.34
			185	33.34
			185	33.34
03/05/2024	16:29:19.462	18		33.33
			18	33.33
			18	33.33
03/05/2024	16:28:54.605	690		33.33
			690	33.33
			690	33.33
03/05/2024	16:28:20.111	2		33.36
			2	33.36
			2	33.36
03/05/2024	16:28:19.972	10		33.36
			10	33.36
			10	33.36
03/05/2024	16:27:57.742	1		33.34
			1	33.34
			1	33.34
03/05/2024	16:27:55.700	1		33.34
			1	33.34
			1	33.34
03/05/2024	16:27:55.633	7		33.34
			7	33.34
			7	33.34
03/05/2024	16:27:06.064	314		33.32
			314	33.32
			314	33.32
03/05/2024	16:26:59.177	100		33.34
			96	33.34
			4	33.34
			100	33.34
03/05/2024	16:26:17.340	1		33.31
			1	33.31
			1	33.31
03/05/2024	16:25:51.136	3		33.31
			3	33.31
			3	33.31
03/05/2024	16:25:50.923	3		33.31
			3	33.31
			3	33.31
03/05/2024	16:25:20.326	11		33.31
			11	33.31
			11	33.31
03/05/2024	16:25:07.722	9		33.33
			9	33.33
			9	33.33
03/05/2024	16:24:24.389	16		33.34
			16	33.34
			16	33.34
03/05/2024	16:23:57.664	26		33.31
			26	33.31
			26	33.31
03/05/2024	16:23:42.965	50		33.31
			50	33.31
			50	33.31
03/05/2024	16:23:18.694	44		33.30
			44	33.30
			44	33.30
03/05/2024	16:23:05.544	1		33.29
			1	33.29
			1	33.29
03/05/2024	16:22:52.279	9		33.28
			9	33.28
			9	33.28
03/05/2024	16:22:31.847	125		33.28
			125	33.28
			125	33.28
03/05/2024	16:22:30.737	74		33.29
			74	33.29
			74	33.29
03/05/2024	16:22:11.981	50		33.29
			50	33.29
			50	33.29
03/05/2024	16:22:10.180	100		33.30
			100	33.30
			100	33.30
03/05/2024	16:22:03.329	35		33.29
			35	33.29
			35	33.29
03/05/2024	16:22:01.613	500		33.30
			500	33.30
			500	33.30
03/05/2024	16:21:54.363	120		33.31
			10	33.31
			110	33.31
			120	33.31
03/05/2024	16:21:46.382	370		33.32
			370	33.32
			370	33.32
03/05/2024	16:20:47.118	30		33.29
			30	33.29
			30	33.29
03/05/2024	16:20:23.834	1 710		33.30
			80	33.30
			1 630	33.30
			1 500	33.30
			210	33.30
03/05/2024	16:19:03.240	2 000		33.30
			2 000	33.30
			2 000	33.30
03/05/2024	16:18:36.662	1 000		33.29
			1 000	33.29
			1 000	33.29
03/05/2024	16:16:59.649	10		33.26
			10	33.26
			10	33.26
03/05/2024	16:16:57.642	300		33.28
			300	33.28
			300	33.28
03/05/2024	16:16:38.849	12		33.29
			12	33.29
			12	33.29
03/05/2024	16:15:42.762	30		33.26
			30	33.26
			30	33.26
03/05/2024	16:15:40.515	85		33.24
			85	33.24
			85	33.24
03/05/2024	16:15:40.447	1 000		33.24
			1 000	33.24
			1 000	33.24
03/05/2024	16:15:39.907	1 000		33.25
			1 000	33.25
			1 000	33.25
03/05/2024	16:15:25.904	15		33.30
			15	33.30
			15	33.30
03/05/2024	16:15:25.734	362		33.30
			360	33.30
			2	33.30
			362	33.30
03/05/2024	16:14:51.771	300		33.32
			300	33.32
			300	33.32
03/05/2024	16:13:38.674	1 000		33.34
			1 000	33.34
			1 000	33.34
03/05/2024	16:12:48.829	1		33.35
			1	33.35
			1	33.35
03/05/2024	16:12:48.075	52		33.35
			52	33.35
			52	33.35
03/05/2024	16:12:30.764	2		33.35
			2	33.35
			2	33.35
03/05/2024	16:12:05.865	12		33.39
			12	33.39
			12	33.39
03/05/2024	16:12:05.713	23		33.39
			23	33.39
			23	33.39
03/05/2024	16:11:32.645	80		33.40
			80	33.40
			80	33.40
03/05/2024	16:11:31.378	75		33.40
			75	33.40
			75	33.40
03/05/2024	16:10:38.612	1 000		33.42
			1 000	33.42
			1 000	33.42
03/05/2024	16:10:29.187	13		33.42
			13	33.42
			13	33.42
03/05/2024	16:10:17.717	119		33.41
			119	33.41
			119	33.41
03/05/2024	16:10:16.520	50		33.41
			50	33.41
			50	33.41
03/05/2024	16:10:11.390	8		33.40
			8	33.40
			8	33.40
03/05/2024	16:10:00.516	90		33.40
			90	33.40
			90	33.40
03/05/2024	16:09:58.267	11		33.40
			11	33.40
			11	33.40
03/05/2024	16:09:46.098	60		33.40
			60	33.40
			60	33.40
03/05/2024	16:08:18.831	95		33.36
			95	33.36
			95	33.36
03/05/2024	16:08:17.254	50		33.39
			50	33.39
			50	33.39
03/05/2024	16:07:51.084	1 000		33.39
			1 000	33.39
			1 000	33.39
03/05/2024	16:07:45.030	275		33.42
			275	33.42
			275	33.42
03/05/2024	16:06:28.732	29		33.42
			29	33.42
			29	33.42
03/05/2024	16:05:01.218	2		33.39
			2	33.39
			2	33.39
03/05/2024	16:04:54.034	400		33.38
			400	33.38
			400	33.38
03/05/2024	16:04:53.383	203		33.40
			3	33.40
			203	33.40
			200	33.40
03/05/2024	16:04:51.214	16		33.41
			16	33.41
			16	33.41
03/05/2024	16:04:30.154	1 000		33.46
			1 000	33.46
			1 000	33.46
03/05/2024	16:03:42.512	494		33.48
			494	33.48
			494	33.48
03/05/2024	16:03:42.385	1 250		33.48
			1 250	33.48
			1 250	33.48
03/05/2024	16:03:23.446	7		33.46
			7	33.46
			7	33.46
03/05/2024	16:03:15.390	50		33.44
			50	33.44
			50	33.44
03/05/2024	16:02:56.538	30		33.44
			30	33.44
			30	33.44
03/05/2024	16:02:32.068	7		33.44
			7	33.44
			7	33.44
03/05/2024	16:02:08.709	12		33.51
			12	33.51
			12	33.51
03/05/2024	16:01:07.830	50		33.52
			50	33.52
			50	33.52
03/05/2024	16:00:02.867	100		33.50
			100	33.50
			100	33.50
03/05/2024	16:00:01.717	50		33.55
			50	33.55
			50	33.55
03/05/2024	15:58:56.557	3		33.58
			3	33.58
			3	33.58
03/05/2024	15:57:56.056	2		33.57
			2	33.57
			2	33.57
03/05/2024	15:57:53.797	42		33.57
			42	33.57
			42	33.57
03/05/2024	15:57:53.278	250		33.57
			250	33.57
			250	33.57
03/05/2024	15:57:48.255	61		33.56
			61	33.56
			61	33.56

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice