Tradegate Exchange

RWE AG

421

740

34.86

Date	Time	Volume	Order Volume	Price
17/05/2024	11:30:07.147	15		34.95
			15	34.95
			15	34.95
17/05/2024	11:29:09.987	10		34.96
			10	34.96
			10	34.96
17/05/2024	11:29:01.805	40		34.94
			40	34.94
			40	34.94
17/05/2024	11:28:26.071	20		34.95
			20	34.95
			20	34.95
17/05/2024	11:28:22.043	200		34.95
			200	34.95
			200	34.95
17/05/2024	11:27:27.985	65		34.91
			65	34.91
			65	34.91
17/05/2024	11:26:56.446	400		34.94
			400	34.94
			400	34.94
17/05/2024	11:25:44.276	30		34.91
			30	34.91
			30	34.91
17/05/2024	11:24:22.463	16		34.91
			16	34.91
			16	34.91
17/05/2024	11:22:29.281	700		34.94
			700	34.94
			700	34.94
17/05/2024	11:22:22.020	72		34.95
			72	34.95
			72	34.95
17/05/2024	11:21:57.206	500		34.90
			500	34.90
			500	34.90
17/05/2024	11:21:18.335	30		34.87
			30	34.87
			30	34.87
17/05/2024	11:20:43.675	1 000		34.86
			1 000	34.86
			1 000	34.86
17/05/2024	11:20:14.930	1 750		34.89
			1 750	34.89
			1 750	34.89
17/05/2024	11:19:49.423	200		34.88
			200	34.88
			200	34.88
17/05/2024	11:19:40.823	73		34.87
			73	34.87
			73	34.87
17/05/2024	11:19:40.745	50		34.87
			50	34.87
			50	34.87
17/05/2024	11:19:38.934	1 000		34.89
			1 000	34.89
			1 000	34.89
17/05/2024	11:19:20.045	65		34.88
			65	34.88
			65	34.88
17/05/2024	11:19:17.238	100		34.90
			100	34.90
			100	34.90
17/05/2024	11:18:30.771	710		34.90
			90	34.90
			100	34.90
			200	34.90
			500	34.90
			100	34.90
			320	34.90
			50	34.90
			60	34.90
17/05/2024	11:18:30.660	5		34.90
			5	34.90
			5	34.90
17/05/2024	11:17:12.468	400		34.92
			400	34.92
			400	34.92
17/05/2024	11:16:24.179	200		34.94
			200	34.94
			200	34.94
17/05/2024	11:16:00.274	200		34.99
			200	34.99
			200	34.99
17/05/2024	11:13:56.570	1 188		34.97
			1 188	34.97
			1 188	34.97
17/05/2024	11:12:38.497	200		34.97
			200	34.97
			200	34.97
17/05/2024	11:12:08.882	10		35.00
			10	35.00
			10	35.00
17/05/2024	11:11:49.785	50		34.98
			50	34.98
			50	34.98
17/05/2024	11:11:46.929	250		34.98
			250	34.98
			250	34.98
17/05/2024	11:11:02.933	4		35.00
			4	35.00
			4	35.00
17/05/2024	11:10:57.398	140		34.99
			140	34.99
			140	34.99
17/05/2024	11:08:32.632	100		34.97
			100	34.97
			100	34.97
17/05/2024	11:06:23.769	301		34.98
			301	34.98
			301	34.98
17/05/2024	11:05:30.129	100		35.00
			100	35.00
			100	35.00
17/05/2024	11:04:39.626	15		35.01
			15	35.01
			15	35.01
17/05/2024	11:04:12.728	30		34.98
			30	34.98
			30	34.98
17/05/2024	11:03:08.378	30		34.94
			30	34.94
			30	34.94
17/05/2024	11:02:19.248	300		35.00
			300	35.00
			300	35.00
17/05/2024	11:02:00.287	100		35.00
			100	35.00
			100	35.00
17/05/2024	11:01:48.741	250		34.94
			250	34.94
			250	34.94
17/05/2024	11:01:43.625	300		34.94
			300	34.94
			300	34.94
17/05/2024	11:01:11.788	400		34.93
			400	34.93
			400	34.93
17/05/2024	11:00:52.641	100		34.96
			100	34.96
			100	34.96
17/05/2024	10:59:12.068	300		34.97
			300	34.97
			300	34.97
17/05/2024	10:58:49.102	1 000		34.99
			1 000	34.99
			1 000	34.99
17/05/2024	10:58:48.975	1 000		34.99
			1 000	34.99
			1 000	34.99
17/05/2024	10:58:26.469	50		34.98
			50	34.98
			50	34.98
17/05/2024	10:57:57.843	100		34.97
			100	34.97
			100	34.97
17/05/2024	10:57:51.472	13		34.93
			13	34.93
			13	34.93
17/05/2024	10:57:12.799	100		34.91
			100	34.91
			100	34.91
17/05/2024	10:57:12.663	143		34.92
			143	34.92
			143	34.92
17/05/2024	10:57:09.430	1 359		34.93
			1 359	34.93
			1 359	34.93
17/05/2024	10:57:08.681	75		34.93
			35	34.93
			75	34.93
			40	34.93
17/05/2024	10:57:08.558	45		34.93
			15	34.93
			30	34.93
			45	34.93
17/05/2024	10:56:54.988	682		34.95
			682	34.95
			35	34.95
			105	34.95
			122	34.95
			420	34.95
17/05/2024	10:56:54.208	5 927		34.95
			150	34.95
			10	34.95
			70	34.95
			14	34.95
			10	34.95
			2	34.95
			50	34.95
			20	34.95
			60	34.95
			250	34.95
			100	34.95
			83	34.95
			20	34.95
			121	34.95
			15	34.95
			60	34.95
			160	34.95
			15	34.95
			43	34.95
			15	34.95
			20	34.95
			266	34.95
			200	34.95
			60	34.95
			100	34.95
			300	34.95
			10	34.95
			58	34.95
			180	34.95
			15	34.95
			20	34.95
			50	34.95
			335	34.95
			100	34.95
			100	34.95
			451	34.95
			100	34.95
			2 000	34.95
			225	34.95
			50	34.95
			50	34.95
			100	34.95
			100	34.95
			10	34.95
			41	34.95
			2 470	34.95
			6	34.95
			1 000	34.95
			100	34.95
			85	34.95
			150	34.95
			590	34.95
			333	34.95
			28	34.95
			17	34.95
			16	34.95
			350	34.95
			500	34.95
17/05/2024	10:56:03.278	1 000		35.00
			100	35.00
			1	35.00
			1 000	35.00
			749	35.00
			150	35.00
17/05/2024	10:56:03.090	10		35.01
			10	35.01
			10	35.01
17/05/2024	10:56:02.941	555		35.01
			555	35.01
			500	35.01
			55	35.01
17/05/2024	10:55:30.915	10		35.03
			10	35.03
			10	35.03
17/05/2024	10:55:21.098	17		35.02
			17	35.02
			17	35.02
17/05/2024	10:55:21.052	100		35.01
			100	35.01
			100	35.01
17/05/2024	10:55:08.695	34		35.02
			34	35.02
			34	35.02
17/05/2024	10:54:59.334	15		35.02
			15	35.02
			15	35.02
17/05/2024	10:54:13.750	150		35.05
			150	35.05
			150	35.05
17/05/2024	10:53:12.065	3		35.07
			3	35.07
			3	35.07
17/05/2024	10:52:52.186	70		35.06
			70	35.06
			70	35.06
17/05/2024	10:52:40.445	200		35.06
			200	35.06
			200	35.06
17/05/2024	10:52:15.129	40		35.08
			40	35.08
			40	35.08
17/05/2024	10:52:06.767	300		35.06
			300	35.06
			300	35.06
17/05/2024	10:51:46.597	150		35.07
			150	35.07
			150	35.07
17/05/2024	10:47:26.432	400		35.10
			400	35.10
			400	35.10
17/05/2024	10:47:26.110	600		35.10
			600	35.10
			600	35.10
17/05/2024	10:47:26.020	1 500		35.10
			1 500	35.10
			1 500	35.10
17/05/2024	10:47:23.255	200		35.11
			200	35.11
			200	35.11
17/05/2024	10:45:53.905	100		35.10
			100	35.10
			100	35.10
17/05/2024	10:44:44.560	10		35.12
			10	35.12
			10	35.12
17/05/2024	10:44:18.164	200		35.11
			200	35.11
			200	35.11
17/05/2024	10:42:55.887	85		35.09
			85	35.09
			85	35.09
17/05/2024	10:39:30.241	50		35.10
			50	35.10
			50	35.10
17/05/2024	10:38:45.247	400		35.09
			400	35.09
			400	35.09
17/05/2024	10:38:20.821	15		35.13
			15	35.13
			15	35.13
17/05/2024	10:37:57.953	300		35.11
			300	35.11
			300	35.11
17/05/2024	10:37:42.656	100		35.09
			100	35.09
			100	35.09
17/05/2024	10:37:28.407	50		35.05
			50	35.05
			50	35.05
17/05/2024	10:36:55.822	390		35.04
			390	35.04
			390	35.04
17/05/2024	10:36:49.828	60		35.04
			60	35.04
			60	35.04
17/05/2024	10:36:17.185	300		35.06
			300	35.06
			300	35.06
17/05/2024	10:36:01.102	150		35.06
			150	35.06
			150	35.06
17/05/2024	10:35:49.967	1 000		35.06
			1 000	35.06
			1 000	35.06
17/05/2024	10:35:47.322	235		35.06
			235	35.06
			235	35.06
17/05/2024	10:35:36.179	850		35.06
			850	35.06
			850	35.06
17/05/2024	10:34:42.652	100		35.06
			100	35.06
			100	35.06
17/05/2024	10:33:24.060	150		35.05
			150	35.05
			150	35.05
17/05/2024	10:32:19.659	130		35.04
			130	35.04
			130	35.04
17/05/2024	10:31:48.523	40		35.06
			40	35.06
			40	35.06
17/05/2024	10:30:35.791	30		35.05
			30	35.05
			30	35.05
17/05/2024	10:30:19.582	150		35.08
			150	35.08
			150	35.08
17/05/2024	10:30:17.581	12		35.08
			12	35.08
			12	35.08
17/05/2024	10:28:41.808	400		35.07
			400	35.07
			400	35.07
17/05/2024	10:28:06.069	1 000		35.09
			1 000	35.09
			1 000	35.09
17/05/2024	10:28:03.624	1 000		35.09
			1 000	35.09
			1 000	35.09
17/05/2024	10:27:50.856	1 000		35.09
			1 000	35.09
			1 000	35.09
17/05/2024	10:27:44.410	1 000		35.09
			1 000	35.09
			1 000	35.09
17/05/2024	10:27:20.585	1 000		35.09
			1 000	35.09
			1 000	35.09
17/05/2024	10:27:17.261	900		35.09
			900	35.09
			900	35.09
17/05/2024	10:27:06.241	900		35.09
			900	35.09
			900	35.09
17/05/2024	10:27:06.131	790		35.09
			790	35.09
			790	35.09
17/05/2024	10:26:32.534	1 000		35.10
			1 000	35.10
			1 000	35.10
17/05/2024	10:25:37.361	1		35.12
			1	35.12
			1	35.12
17/05/2024	10:25:22.094	150		35.10
			150	35.10
			150	35.10
17/05/2024	10:24:16.902	200		35.12
			200	35.12
			200	35.12
17/05/2024	10:24:03.241	1 470		35.12
			1 470	35.12
			1 470	35.12
17/05/2024	10:21:55.159	57		35.14
			3	35.14
			57	35.14
			54	35.14
17/05/2024	10:21:23.971	1 000		35.15
			1 000	35.15
			1 000	35.15
17/05/2024	10:21:04.547	3		35.15
			3	35.15
			3	35.15
17/05/2024	10:20:28.212	350		35.14
			350	35.14
			350	35.14
17/05/2024	10:20:26.775	83		35.14
			83	35.14
			83	35.14
17/05/2024	10:19:37.890	300		35.15
			300	35.15
			300	35.15
17/05/2024	10:19:24.486	100		35.15
			100	35.15
			100	35.15
17/05/2024	10:18:36.746	100		35.15
			100	35.15
			100	35.15
17/05/2024	10:17:48.867	280		35.15
			280	35.15
			280	35.15
17/05/2024	10:17:05.993	5		35.14
			5	35.14
			5	35.14
17/05/2024	10:16:44.297	88		35.14
			88	35.14
			88	35.14
17/05/2024	10:16:33.933	53		35.15
			53	35.15
			53	35.15
17/05/2024	10:16:16.726	1 000		35.14
			1 000	35.14
			1 000	35.14
17/05/2024	10:16:14.810	6		35.14
			6	35.14
			6	35.14
17/05/2024	10:15:23.198	400		35.14
			150	35.14
			392	35.14
			250	35.14
			8	35.14
17/05/2024	10:14:23.554	1 000		35.13
			1 000	35.13
			1 000	35.13
17/05/2024	10:14:06.766	30		35.13
			30	35.13
			30	35.13
17/05/2024	10:13:37.426	40		35.12
			40	35.12
			40	35.12
17/05/2024	10:13:30.466	60		35.13
			60	35.13
			60	35.13
17/05/2024	10:13:14.472	59		35.12
			59	35.12
			59	35.12
17/05/2024	10:12:22.350	1 000		35.08
			1 000	35.08
			1 000	35.08
17/05/2024	10:12:14.879	1 774		35.08
			1 750	35.08
			1 774	35.08
			24	35.08
17/05/2024	10:12:05.609	1 250		35.09
			1 250	35.09
			1 250	35.09
17/05/2024	10:11:53.605	1 849		35.08
			1 849	35.08
			1 849	35.08
17/05/2024	10:11:22.373	10		35.10
			10	35.10
			10	35.10
17/05/2024	10:10:55.660	25		35.08
			25	35.08
			25	35.08
17/05/2024	10:10:04.000	5 188		35.02
			5 188	35.02
			5 138	35.02
			50	35.02
17/05/2024	10:09:57.538	1 852		35.04
			1 250	35.04
			1 812	35.04
			100	35.04
			40	35.04
			2	35.04
			500	35.04
17/05/2024	10:09:12.941	1 000		35.05
			1 000	35.05
			1 000	35.05
17/05/2024	10:09:03.543	5		35.08
			5	35.08
			5	35.08
17/05/2024	10:08:38.470	10		35.11
			10	35.11
			10	35.11
17/05/2024	10:07:33.383	90		35.12
			90	35.12
			90	35.12
17/05/2024	10:06:49.946	10		35.14
			10	35.14
			10	35.14
17/05/2024	10:06:48.468	35		35.14
			35	35.14
			35	35.14
17/05/2024	10:06:47.550	100		35.14
			100	35.14
			100	35.14
17/05/2024	10:06:15.377	400		35.14
			400	35.14
			400	35.14
17/05/2024	10:06:05.675	1 000		35.14
			1 000	35.14
			1 000	35.14
17/05/2024	10:05:42.336	77		35.15
			77	35.15
			77	35.15
17/05/2024	10:04:38.811	91		35.17
			91	35.17
			91	35.17
17/05/2024	10:03:52.228	6		35.15
			6	35.15
			6	35.15
17/05/2024	10:03:46.324	200		35.14
			200	35.14
			200	35.14
17/05/2024	10:03:37.225	25		35.14
			25	35.14
			25	35.14
17/05/2024	10:03:30.680	250		35.16
			250	35.16
			250	35.16
17/05/2024	10:02:56.416	1 000		35.15
			1 000	35.15
			1 000	35.15
17/05/2024	10:02:55.225	10		35.16
			10	35.16
			10	35.16
17/05/2024	10:02:29.200	3		35.16
			3	35.16
			3	35.16
17/05/2024	10:01:46.631	150		35.16
			150	35.16
			150	35.16
17/05/2024	10:01:10.263	2		35.16
			2	35.16
			2	35.16
17/05/2024	09:59:57.618	5		35.14
			5	35.14
			5	35.14
17/05/2024	09:59:27.393	100		35.17
			100	35.17
			100	35.17
17/05/2024	09:58:34.639	277		35.18
			277	35.18
			277	35.18
17/05/2024	09:58:17.709	1		35.19
			1	35.19
			1	35.19
17/05/2024	09:57:52.027	150		35.19
			150	35.19
			150	35.19
17/05/2024	09:56:54.830	40		35.19
			40	35.19
			40	35.19
17/05/2024	09:55:21.599	50		35.18
			50	35.18
			50	35.18
17/05/2024	09:54:53.089	100		35.21
			100	35.21
			100	35.21
17/05/2024	09:54:01.237	290		35.21
			290	35.21
			290	35.21
17/05/2024	09:54:01.069	21		35.20
			21	35.20
			21	35.20
17/05/2024	09:52:48.236	131		35.20
			131	35.20
			131	35.20
17/05/2024	09:52:39.294	40		35.20
			40	35.20
			40	35.20
17/05/2024	09:51:55.341	1 000		35.19
			1 000	35.19
			1 000	35.19
17/05/2024	09:48:44.608	6		35.18
			6	35.18
			6	35.18
17/05/2024	09:48:30.022	3		35.18
			3	35.18
			3	35.18
17/05/2024	09:46:12.255	250		35.16
			250	35.16
			250	35.16
17/05/2024	09:45:15.841	568		35.16
			568	35.16
			568	35.16
17/05/2024	09:44:15.018	1 000		35.16
			1 000	35.16
			1 000	35.16
17/05/2024	09:42:55.157	50		35.16
			50	35.16
			50	35.16
17/05/2024	09:42:43.732	15		35.16
			15	35.16
			15	35.16
17/05/2024	09:41:49.559	43		35.15
			43	35.15
			43	35.15
17/05/2024	09:41:40.409	200		35.13
			200	35.13
			200	35.13
17/05/2024	09:40:15.986	100		35.13
			100	35.13
			100	35.13
17/05/2024	09:40:09.579	400		35.10
			400	35.10
			400	35.10
17/05/2024	09:38:21.004	1		35.12
			1	35.12
			1	35.12
17/05/2024	09:38:19.762	30		35.12
			30	35.12
			30	35.12
17/05/2024	09:37:16.130	200		35.12
			200	35.12
			200	35.12
17/05/2024	09:37:11.352	25		35.10
			25	35.10
			25	35.10
17/05/2024	09:37:05.999	60		35.11
			60	35.11
			60	35.11
17/05/2024	09:36:09.608	1 000		35.09
			1 000	35.09
			1 000	35.09
17/05/2024	09:35:50.473	50		35.09
			50	35.09
			50	35.09
17/05/2024	09:35:46.582	590		35.09
			400	35.09
			190	35.09
			590	35.09
17/05/2024	09:35:46.506	1 000		35.09
			1 000	35.09
			200	35.09
			800	35.09
17/05/2024	09:35:46.328	892		35.10
			850	35.10
			892	35.10
			2	35.10
			40	35.10
17/05/2024	09:35:37.837	150		35.13
			150	35.13
			150	35.13
17/05/2024	09:35:26.520	102		35.15
			2	35.15
			102	35.15
			100	35.15
17/05/2024	09:34:36.927	100		35.18
			100	35.18
			100	35.18
17/05/2024	09:34:14.594	75		35.18
			75	35.18
			75	35.18
17/05/2024	09:33:47.096	1 003		35.20
			1 003	35.20
			3	35.20
			1 000	35.20
17/05/2024	09:33:45.631	804		35.22
			400	35.22
			804	35.22
			404	35.22
17/05/2024	09:32:58.598	40		35.23
			40	35.23
			40	35.23
17/05/2024	09:30:57.443	12		35.25
			12	35.25
			12	35.25
17/05/2024	09:30:13.714	2		35.25
			2	35.25
			2	35.25
17/05/2024	09:30:13.562	35		35.25
			35	35.25
			35	35.25
17/05/2024	09:29:34.699	100		35.26
			100	35.26
			100	35.26
17/05/2024	09:28:34.741	100		35.23
			100	35.23
			100	35.23
17/05/2024	09:28:11.939	3		35.26
			3	35.26
			3	35.26
17/05/2024	09:28:10.860	250		35.26
			250	35.26
			250	35.26
17/05/2024	09:27:03.063	5		35.23
			5	35.23
			5	35.23
17/05/2024	09:26:04.684	1 000		35.25
			1 000	35.25
			1 000	35.25
17/05/2024	09:25:29.464	100		35.22
			80	35.22
			100	35.22
			20	35.22
17/05/2024	09:25:27.472	509		35.25
			500	35.25
			7	35.25
			509	35.25
			2	35.25
17/05/2024	09:25:08.787	10		35.28
			10	35.28
			10	35.28
17/05/2024	09:24:06.789	1 000		35.35
			1 000	35.35
			1 000	35.35
17/05/2024	09:23:59.974	1 000		35.35
			100	35.35
			900	35.35
			1 000	35.35
17/05/2024	09:23:59.166	15		35.36
			15	35.36
			15	35.36
17/05/2024	09:23:58.280	75		35.36
			75	35.36
			75	35.36
17/05/2024	09:21:36.362	68		35.37
			68	35.37
			68	35.37
17/05/2024	09:20:38.343	764		35.38
			764	35.38
			764	35.38
17/05/2024	09:19:58.504	11		35.37
			11	35.37
			11	35.37
17/05/2024	09:19:58.023	25		35.37
			25	35.37
			25	35.37
17/05/2024	09:19:03.316	600		35.41
			600	35.41
			600	35.41
17/05/2024	09:18:23.728	30		35.38
			30	35.38
			30	35.38
17/05/2024	09:18:21.772	50		35.38
			50	35.38
			50	35.38
17/05/2024	09:14:39.241	150		35.35
			150	35.35
			150	35.35
17/05/2024	09:13:54.928	25		35.26
			25	35.26
			25	35.26
17/05/2024	09:13:43.276	850		35.31
			850	35.31
			850	35.31
17/05/2024	09:13:31.927	40		35.33
			40	35.33
			40	35.33
17/05/2024	09:11:14.526	500		35.31
			500	35.31
			500	35.31
17/05/2024	09:10:39.577	120		35.31
			120	35.31
			120	35.31
17/05/2024	09:10:29.093	20		35.28
			20	35.28
			20	35.28
17/05/2024	09:10:27.987	2		35.30
			2	35.30
			2	35.30
17/05/2024	09:08:30.160	200		35.40
			200	35.40
			200	35.40
17/05/2024	09:08:27.290	50		35.44
			50	35.44
			50	35.44
17/05/2024	09:08:14.404	6		35.46
			6	35.46
			6	35.46
17/05/2024	09:08:02.575	1		35.41
			1	35.41
			1	35.41
17/05/2024	09:07:29.660	56		35.44
			56	35.44
			56	35.44
17/05/2024	09:05:02.811	40		35.40
			40	35.40
			40	35.40
17/05/2024	09:02:02.784	30		35.52
			30	35.52
			30	35.52
17/05/2024	09:01:26.434	1		35.53
			1	35.53
			1	35.53
17/05/2024	09:01:17.926	402		35.53
			402	35.53
			402	35.53
17/05/2024	09:01:17.572	60		35.53
			60	35.53
			60	35.53
17/05/2024	09:00:26.183	118		35.50
			118	35.50
			118	35.50
17/05/2024	09:00:25.798	190		35.49
			190	35.49
			190	35.49
17/05/2024	09:00:18.894	27		35.40
			27	35.40
			22	35.40
			5	35.40
17/05/2024	09:00:12.855	5		35.32
			5	35.32
			5	35.32
17/05/2024	09:00:06.097	15		35.31
			15	35.31
			15	35.31
17/05/2024	09:00:05.982	978		35.30
			978	35.30
			978	35.30
17/05/2024	09:00:05.807	60		35.26
			50	35.26
			30	35.26
			30	35.26
			10	35.26
17/05/2024	08:58:19.537	30		35.26
			30	35.26
			30	35.26
17/05/2024	08:57:34.762	30		35.26
			30	35.26
			30	35.26
17/05/2024	08:57:34.373	3		35.26
			3	35.26
			3	35.26
17/05/2024	08:56:52.840	100		35.30
			100	35.30
			100	35.30
17/05/2024	08:55:50.441	100		35.30
			100	35.30
			100	35.30
17/05/2024	08:55:49.765	15		35.30
			15	35.30
			15	35.30
17/05/2024	08:54:42.796	140		35.30
			140	35.30
			140	35.30
17/05/2024	08:54:38.217	10		35.30
			10	35.30
			10	35.30
17/05/2024	08:52:13.638	30		35.26
			30	35.26
			30	35.26
17/05/2024	08:51:58.843	30		35.30
			30	35.30
			30	35.30
17/05/2024	08:46:59.746	300		35.26
			300	35.26
			300	35.26
17/05/2024	08:41:27.300	79		35.26
			79	35.26
			79	35.26
17/05/2024	08:41:25.691	500		35.26
			500	35.26
			500	35.26
17/05/2024	08:40:55.480	521		35.26
			15	35.26
			5	35.26
			1	35.26
			500	35.26
			521	35.26
17/05/2024	08:39:50.748	99		35.26
			99	35.26
			99	35.26
17/05/2024	08:39:44.764	324		35.26
			324	35.26
			324	35.26
17/05/2024	08:36:49.150	20		35.32
			20	35.32
			20	35.32
17/05/2024	08:36:48.672	100		35.32
			100	35.32
			100	35.32
17/05/2024	08:36:27.893	100		35.32
			97	35.32
			100	35.32
			3	35.32
17/05/2024	08:29:37.804	347		35.32
			347	35.32
			100	35.32
			197	35.32
			50	35.32
17/05/2024	08:25:49.259	2		35.32
			2	35.32
			2	35.32
17/05/2024	08:25:30.682	40		35.26
			40	35.26
			40	35.26
17/05/2024	08:22:40.715	25		35.26
			25	35.26
			25	35.26
17/05/2024	08:20:35.255	5		35.29
			5	35.29
			5	35.29
17/05/2024	08:19:30.467	42		35.26
			42	35.26
			42	35.26
17/05/2024	08:19:10.399	25		35.26
			25	35.26
			25	35.26
17/05/2024	08:17:19.995	20		35.29
			20	35.29
			20	35.29
17/05/2024	08:16:49.418	100		35.29
			100	35.29
			100	35.29
17/05/2024	08:16:19.925	3		35.29
			3	35.29
			3	35.29
17/05/2024	08:16:10.481	500		35.26
			500	35.26
			500	35.26
17/05/2024	08:16:10.321	510		35.26
			500	35.26
			333	35.26
			32	35.26
			30	35.26
			10	35.26
			115	35.26
17/05/2024	08:13:10.992	519		35.31
			519	35.31
			19	35.31
			500	35.31
17/05/2024	08:03:23.626	200		35.32
			5	35.32
			195	35.32
			200	35.32
17/05/2024	08:01:05.447	4		35.31
			4	35.31
			4	35.31
17/05/2024	08:00:27.230	2		35.35
			2	35.35
			2	35.35
17/05/2024	08:00:26.873	9		35.35
			9	35.35
			9	35.35
17/05/2024	08:00:12.380	239		35.35
			8	35.35
			15	35.35
			75	35.35
			239	35.35
			90	35.35
			14	35.35
			20	35.35
			7	35.35
			10	35.35
17/05/2024	08:00:03.590	1 323		35.35
			50	35.35
			10	35.35
			3	35.35
			1	35.35
			40	35.35
			500	35.35
			220	35.35
			200	35.35
			300	35.35
			150	35.35
			100	35.35
			8	35.35
			200	35.35
			150	35.35
			15	35.35
			200	35.35
			100	35.35
			333	35.35
			36	35.35
			30	35.35

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice