Sartorius AG VZ
- Information
- Last
- Buy
- Sell
100
89
285.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:28:16.478 | 13 | 285.10 | |
13 | 285.10 | |||
13 | 285.10 | |||
03/05/2024 | 21:22:34.871 | 6 | 285.70 | |
6 | 285.70 | |||
6 | 285.70 | |||
03/05/2024 | 20:05:13.717 | 8 | 285.10 | |
8 | 285.10 | |||
8 | 285.10 | |||
03/05/2024 | 19:42:34.340 | 1 | 285.10 | |
1 | 285.10 | |||
1 | 285.10 | |||
03/05/2024 | 19:38:28.411 | 3 | 285.10 | |
3 | 285.10 | |||
3 | 285.10 | |||
03/05/2024 | 19:24:25.008 | 2 | 285.00 | |
2 | 285.00 | |||
2 | 285.00 | |||
03/05/2024 | 18:30:58.549 | 1 | 285.00 | |
1 | 285.00 | |||
1 | 285.00 | |||
03/05/2024 | 18:19:34.914 | 10 | 283.50 | |
8 | 283.50 | |||
10 | 283.50 | |||
2 | 283.50 | |||
03/05/2024 | 18:15:50.359 | 20 | 285.50 | |
20 | 285.50 | |||
2 | 285.50 | |||
18 | 285.50 | |||
03/05/2024 | 17:55:26.484 | 5 | 283.30 | |
5 | 283.30 | |||
5 | 283.30 | |||
03/05/2024 | 17:45:32.732 | 15 | 283.20 | |
15 | 283.20 | |||
15 | 283.20 | |||
03/05/2024 | 17:42:40.622 | 23 | 283.20 | |
2 | 283.20 | |||
21 | 283.20 | |||
23 | 283.20 | |||
03/05/2024 | 17:39:58.735 | 10 | 285.50 | |
2 | 285.50 | |||
8 | 285.50 | |||
10 | 285.50 | |||
03/05/2024 | 17:36:47.479 | 7 | 283.10 | |
7 | 283.10 | |||
7 | 283.10 | |||
03/05/2024 | 17:36:47.257 | 10 | 283.10 | |
8 | 283.10 | |||
2 | 283.10 | |||
10 | 283.10 | |||
03/05/2024 | 17:29:24.116 | 100 | 285.00 | |
100 | 285.00 | |||
100 | 285.00 | |||
03/05/2024 | 17:28:39.850 | 14 | 285.10 | |
14 | 285.10 | |||
14 | 285.10 | |||
03/05/2024 | 17:10:11.364 | 100 | 284.80 | |
100 | 284.80 | |||
100 | 284.80 | |||
03/05/2024 | 17:04:02.602 | 7 | 285.20 | |
7 | 285.20 | |||
7 | 285.20 | |||
03/05/2024 | 16:52:54.889 | 12 | 286.20 | |
12 | 286.20 | |||
12 | 286.20 | |||
03/05/2024 | 16:51:46.713 | 17 | 286.20 | |
17 | 286.20 | |||
17 | 286.20 | |||
03/05/2024 | 16:51:44.515 | 12 | 286.50 | |
12 | 286.50 | |||
12 | 286.50 | |||
03/05/2024 | 16:25:45.544 | 100 | 285.00 | |
100 | 285.00 | |||
100 | 285.00 | |||
03/05/2024 | 16:15:47.531 | 100 | 286.30 | |
100 | 286.30 | |||
100 | 286.30 | |||
03/05/2024 | 16:14:38.749 | 10 | 285.90 | |
10 | 285.90 | |||
10 | 285.90 | |||
03/05/2024 | 16:11:56.329 | 5 | 286.50 | |
5 | 286.50 | |||
5 | 286.50 | |||
03/05/2024 | 16:09:10.669 | 1 | 286.20 | |
1 | 286.20 | |||
1 | 286.20 | |||
03/05/2024 | 15:50:48.840 | 100 | 287.70 | |
100 | 287.70 | |||
100 | 287.70 | |||
03/05/2024 | 15:40:24.530 | 3 | 287.00 | |
3 | 287.00 | |||
3 | 287.00 | |||
03/05/2024 | 15:34:51.821 | 1 | 287.40 | |
1 | 287.40 | |||
1 | 287.40 | |||
03/05/2024 | 15:29:58.760 | 100 | 287.30 | |
100 | 287.30 | |||
100 | 287.30 | |||
03/05/2024 | 15:21:21.429 | 17 | 286.70 | |
17 | 286.70 | |||
17 | 286.70 | |||
03/05/2024 | 15:19:42.879 | 50 | 286.70 | |
50 | 286.70 | |||
50 | 286.70 | |||
03/05/2024 | 15:17:31.800 | 100 | 287.90 | |
100 | 287.90 | |||
100 | 287.90 | |||
03/05/2024 | 15:09:16.400 | 3 | 287.50 | |
3 | 287.50 | |||
3 | 287.50 | |||
03/05/2024 | 15:02:30.619 | 15 | 288.00 | |
15 | 288.00 | |||
15 | 288.00 | |||
03/05/2024 | 15:00:32.868 | 100 | 288.00 | |
100 | 288.00 | |||
100 | 288.00 | |||
03/05/2024 | 14:58:58.146 | 100 | 288.40 | |
100 | 288.40 | |||
100 | 288.40 | |||
03/05/2024 | 14:54:01.864 | 35 | 288.60 | |
35 | 288.60 | |||
35 | 288.60 | |||
03/05/2024 | 14:45:19.397 | 100 | 289.50 | |
100 | 289.50 | |||
100 | 289.50 | |||
03/05/2024 | 14:45:10.586 | 100 | 289.50 | |
100 | 289.50 | |||
100 | 289.50 | |||
03/05/2024 | 14:38:28.501 | 22 | 289.80 | |
22 | 289.80 | |||
22 | 289.80 | |||
03/05/2024 | 14:38:19.358 | 40 | 289.80 | |
40 | 289.80 | |||
40 | 289.80 | |||
03/05/2024 | 14:35:05.410 | 70 | 289.00 | |
70 | 289.00 | |||
70 | 289.00 | |||
03/05/2024 | 14:34:10.252 | 3 | 289.00 | |
3 | 289.00 | |||
3 | 289.00 | |||
03/05/2024 | 14:30:57.906 | 13 | 290.00 | |
13 | 290.00 | |||
8 | 290.00 | |||
5 | 290.00 | |||
03/05/2024 | 14:30:55.061 | 16 | 289.00 | |
16 | 289.00 | |||
16 | 289.00 | |||
03/05/2024 | 14:30:45.751 | 1 | 288.40 | |
1 | 288.40 | |||
1 | 288.40 | |||
03/05/2024 | 14:30:45.591 | 4 | 288.00 | |
4 | 288.00 | |||
4 | 288.00 | |||
03/05/2024 | 14:17:13.183 | 4 | 284.10 | |
3 | 284.10 | |||
1 | 284.10 | |||
4 | 284.10 | |||
03/05/2024 | 14:12:53.426 | 3 | 283.70 | |
3 | 283.70 | |||
3 | 283.70 | |||
03/05/2024 | 14:12:17.868 | 1 | 284.00 | |
1 | 284.00 | |||
1 | 284.00 | |||
03/05/2024 | 13:54:44.015 | 5 | 283.10 | |
5 | 283.10 | |||
5 | 283.10 | |||
03/05/2024 | 13:38:44.919 | 100 | 283.10 | |
100 | 283.10 | |||
100 | 283.10 | |||
03/05/2024 | 13:32:44.881 | 100 | 283.60 | |
100 | 283.60 | |||
100 | 283.60 | |||
03/05/2024 | 13:20:03.678 | 1 | 283.60 | |
1 | 283.60 | |||
1 | 283.60 | |||
03/05/2024 | 13:13:39.874 | 4 | 283.90 | |
4 | 283.90 | |||
4 | 283.90 | |||
03/05/2024 | 13:11:35.008 | 8 | 284.00 | |
8 | 284.00 | |||
8 | 284.00 | |||
03/05/2024 | 12:37:28.544 | 4 | 283.60 | |
4 | 283.60 | |||
4 | 283.60 | |||
03/05/2024 | 11:48:21.190 | 1 | 283.70 | |
1 | 283.70 | |||
1 | 283.70 | |||
03/05/2024 | 11:36:17.317 | 15 | 283.50 | |
15 | 283.50 | |||
15 | 283.50 | |||
03/05/2024 | 11:13:07.123 | 100 | 283.90 | |
100 | 283.90 | |||
100 | 283.90 | |||
03/05/2024 | 11:05:56.697 | 31 | 283.80 | |
31 | 283.80 | |||
31 | 283.80 | |||
03/05/2024 | 11:03:17.513 | 4 | 283.80 | |
4 | 283.80 | |||
4 | 283.80 | |||
03/05/2024 | 11:02:43.159 | 10 | 283.30 | |
10 | 283.30 | |||
10 | 283.30 | |||
03/05/2024 | 10:54:02.946 | 1 | 283.80 | |
1 | 283.80 | |||
1 | 283.80 | |||
03/05/2024 | 10:42:54.958 | 76 | 283.20 | |
76 | 283.20 | |||
76 | 283.20 | |||
03/05/2024 | 10:42:54.349 | 100 | 283.20 | |
100 | 283.20 | |||
100 | 283.20 | |||
03/05/2024 | 10:42:54.079 | 100 | 283.30 | |
100 | 283.30 | |||
100 | 283.30 | |||
03/05/2024 | 10:42:37.237 | 1 900 | 283.00 | |
1 900 | 283.00 | |||
1 900 | 283.00 | |||
03/05/2024 | 10:42:03.854 | 100 | 283.90 | |
100 | 283.90 | |||
100 | 283.90 | |||
03/05/2024 | 10:16:57.667 | 3 | 283.80 | |
3 | 283.80 | |||
3 | 283.80 | |||
03/05/2024 | 09:51:30.111 | 50 | 283.90 | |
50 | 283.90 | |||
50 | 283.90 | |||
03/05/2024 | 09:45:56.788 | 25 | 284.20 | |
25 | 284.20 | |||
25 | 284.20 | |||
03/05/2024 | 09:42:08.884 | 13 | 284.10 | |
13 | 284.10 | |||
13 | 284.10 | |||
03/05/2024 | 09:41:15.679 | 4 | 284.40 | |
4 | 284.40 | |||
4 | 284.40 | |||
03/05/2024 | 09:40:35.865 | 5 | 284.10 | |
5 | 284.10 | |||
5 | 284.10 | |||
03/05/2024 | 09:35:49.102 | 20 | 283.60 | |
20 | 283.60 | |||
20 | 283.60 | |||
03/05/2024 | 08:54:40.293 | 5 | 284.90 | |
5 | 284.90 | |||
5 | 284.90 | |||
03/05/2024 | 08:47:20.365 | 24 | 284.90 | |
24 | 284.90 | |||
24 | 284.90 | |||
03/05/2024 | 08:40:40.488 | 6 | 284.90 | |
6 | 284.90 | |||
6 | 284.90 | |||
03/05/2024 | 08:37:58.527 | 15 | 284.90 | |
15 | 284.90 | |||
15 | 284.90 | |||
03/05/2024 | 08:22:05.335 | 18 | 285.00 | |
18 | 285.00 | |||
18 | 285.00 | |||
03/05/2024 | 08:22:01.895 | 72 | 285.00 | |
72 | 285.00 | |||
72 | 285.00 | |||
03/05/2024 | 08:22:01.499 | 10 | 285.00 | |
10 | 285.00 | |||
10 | 285.00 | |||
03/05/2024 | 08:20:34.744 | 140 | 283.20 | |
65 | 283.20 | |||
75 | 283.20 | |||
140 | 283.20 | |||
03/05/2024 | 08:20:15.676 | 60 | 283.10 | |
60 | 283.10 | |||
60 | 283.10 | |||
03/05/2024 | 08:04:43.645 | 8 | 283.10 | |
3 | 283.10 | |||
5 | 283.10 | |||
8 | 283.10 | |||
03/05/2024 | 08:00:03.863 | 1 | 283.10 | |
1 | 283.10 | |||
1 | 283.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00