Sixt SE
- Information
- Last
- Buy
- Sell
118
106
91.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:52:48.366 | 150 | 91.60 | |
150 | 91.60 | |||
150 | 91.60 | |||
02/05/2024 | 21:49:36.199 | 30 | 90.85 | |
30 | 90.85 | |||
30 | 90.85 | |||
02/05/2024 | 20:47:46.031 | 20 | 91.55 | |
20 | 91.55 | |||
20 | 91.55 | |||
02/05/2024 | 19:53:45.505 | 1 | 91.55 | |
1 | 91.55 | |||
1 | 91.55 | |||
02/05/2024 | 19:52:32.425 | 1 | 91.55 | |
1 | 91.55 | |||
1 | 91.55 | |||
02/05/2024 | 19:49:24.030 | 2 | 91.55 | |
2 | 91.55 | |||
2 | 91.55 | |||
02/05/2024 | 19:40:36.180 | 100 | 91.45 | |
100 | 91.45 | |||
100 | 91.45 | |||
02/05/2024 | 19:35:34.287 | 11 | 90.70 | |
11 | 90.70 | |||
11 | 90.70 | |||
02/05/2024 | 19:07:06.578 | 10 | 91.05 | |
10 | 91.05 | |||
10 | 91.05 | |||
02/05/2024 | 18:33:25.138 | 2 | 91.35 | |
2 | 91.35 | |||
2 | 91.35 | |||
02/05/2024 | 18:13:47.930 | 5 | 91.35 | |
5 | 91.35 | |||
5 | 91.35 | |||
02/05/2024 | 18:12:07.783 | 12 | 90.60 | |
12 | 90.60 | |||
12 | 90.60 | |||
02/05/2024 | 17:59:06.326 | 50 | 90.65 | |
50 | 90.65 | |||
50 | 90.65 | |||
02/05/2024 | 17:57:38.093 | 10 | 91.40 | |
10 | 91.40 | |||
10 | 91.40 | |||
02/05/2024 | 17:54:00.436 | 75 | 91.40 | |
75 | 91.40 | |||
75 | 91.40 | |||
02/05/2024 | 17:53:57.753 | 100 | 91.20 | |
100 | 91.20 | |||
100 | 91.20 | |||
02/05/2024 | 17:53:49.661 | 100 | 90.95 | |
100 | 90.95 | |||
100 | 90.95 | |||
02/05/2024 | 17:33:32.649 | 6 | 90.75 | |
6 | 90.75 | |||
6 | 90.75 | |||
02/05/2024 | 17:17:00.634 | 85 | 90.50 | |
85 | 90.50 | |||
85 | 90.50 | |||
02/05/2024 | 17:08:10.230 | 10 | 90.45 | |
10 | 90.45 | |||
10 | 90.45 | |||
02/05/2024 | 17:07:05.078 | 90 | 90.45 | |
90 | 90.45 | |||
90 | 90.45 | |||
02/05/2024 | 17:01:48.552 | 1 | 90.60 | |
1 | 90.60 | |||
1 | 90.60 | |||
02/05/2024 | 17:00:23.820 | 60 | 90.40 | |
60 | 90.40 | |||
60 | 90.40 | |||
02/05/2024 | 16:47:53.458 | 3 | 90.25 | |
3 | 90.25 | |||
3 | 90.25 | |||
02/05/2024 | 16:47:23.202 | 1 | 90.30 | |
1 | 90.30 | |||
1 | 90.30 | |||
02/05/2024 | 16:44:19.320 | 2 | 90.20 | |
2 | 90.20 | |||
2 | 90.20 | |||
02/05/2024 | 16:41:44.636 | 17 | 90.20 | |
17 | 90.20 | |||
17 | 90.20 | |||
02/05/2024 | 16:23:09.947 | 60 | 90.30 | |
60 | 90.30 | |||
60 | 90.30 | |||
02/05/2024 | 16:22:20.028 | 10 | 90.25 | |
10 | 90.25 | |||
10 | 90.25 | |||
02/05/2024 | 16:21:48.051 | 90 | 90.25 | |
90 | 90.25 | |||
90 | 90.25 | |||
02/05/2024 | 16:21:45.664 | 30 | 90.25 | |
30 | 90.25 | |||
30 | 90.25 | |||
02/05/2024 | 16:20:25.790 | 5 | 90.25 | |
5 | 90.25 | |||
5 | 90.25 | |||
02/05/2024 | 16:08:03.827 | 60 | 90.10 | |
60 | 90.10 | |||
60 | 90.10 | |||
02/05/2024 | 16:05:03.874 | 80 | 90.10 | |
80 | 90.10 | |||
80 | 90.10 | |||
02/05/2024 | 16:05:03.327 | 30 | 89.95 | |
30 | 89.95 | |||
30 | 89.95 | |||
02/05/2024 | 16:04:47.005 | 90 | 90.00 | |
90 | 90.00 | |||
90 | 90.00 | |||
02/05/2024 | 15:55:29.855 | 60 | 90.25 | |
60 | 90.25 | |||
60 | 90.25 | |||
02/05/2024 | 15:47:54.032 | 1 | 90.30 | |
1 | 90.30 | |||
1 | 90.30 | |||
02/05/2024 | 15:38:23.054 | 1 | 90.15 | |
1 | 90.15 | |||
1 | 90.15 | |||
02/05/2024 | 15:37:43.829 | 54 | 90.35 | |
54 | 90.35 | |||
54 | 90.35 | |||
02/05/2024 | 15:32:54.447 | 50 | 90.15 | |
50 | 90.15 | |||
50 | 90.15 | |||
02/05/2024 | 15:23:57.119 | 12 | 90.55 | |
12 | 90.55 | |||
12 | 90.55 | |||
02/05/2024 | 14:57:43.918 | 260 | 90.50 | |
260 | 90.50 | |||
260 | 90.50 | |||
02/05/2024 | 14:57:21.955 | 70 | 90.50 | |
70 | 90.50 | |||
70 | 90.50 | |||
02/05/2024 | 14:57:21.775 | 70 | 90.50 | |
70 | 90.50 | |||
70 | 90.50 | |||
02/05/2024 | 14:56:47.210 | 2 | 90.60 | |
2 | 90.60 | |||
2 | 90.60 | |||
02/05/2024 | 14:42:37.168 | 60 | 90.45 | |
60 | 90.45 | |||
60 | 90.45 | |||
02/05/2024 | 14:38:08.256 | 15 | 90.40 | |
15 | 90.40 | |||
15 | 90.40 | |||
02/05/2024 | 14:22:23.993 | 60 | 90.20 | |
60 | 90.20 | |||
60 | 90.20 | |||
02/05/2024 | 14:22:03.880 | 40 | 90.25 | |
40 | 90.25 | |||
40 | 90.25 | |||
02/05/2024 | 14:22:03.818 | 60 | 90.25 | |
60 | 90.25 | |||
60 | 90.25 | |||
02/05/2024 | 14:07:48.349 | 1 | 90.20 | |
1 | 90.20 | |||
1 | 90.20 | |||
02/05/2024 | 14:01:33.783 | 2 | 90.10 | |
2 | 90.10 | |||
2 | 90.10 | |||
02/05/2024 | 13:31:34.533 | 2 | 90.35 | |
2 | 90.35 | |||
2 | 90.35 | |||
02/05/2024 | 13:14:40.500 | 1 | 90.40 | |
1 | 90.40 | |||
1 | 90.40 | |||
02/05/2024 | 12:59:39.961 | 50 | 90.40 | |
50 | 90.40 | |||
50 | 90.40 | |||
02/05/2024 | 12:40:16.517 | 51 | 90.30 | |
51 | 90.30 | |||
51 | 90.30 | |||
02/05/2024 | 12:40:16.476 | 60 | 90.30 | |
60 | 90.30 | |||
60 | 90.30 | |||
02/05/2024 | 12:22:14.571 | 23 | 90.50 | |
23 | 90.50 | |||
23 | 90.50 | |||
02/05/2024 | 12:11:21.015 | 4 | 90.45 | |
4 | 90.45 | |||
4 | 90.45 | |||
02/05/2024 | 12:07:27.124 | 60 | 90.35 | |
60 | 90.35 | |||
60 | 90.35 | |||
02/05/2024 | 12:07:26.821 | 70 | 90.35 | |
70 | 90.35 | |||
70 | 90.35 | |||
02/05/2024 | 12:07:21.216 | 70 | 90.30 | |
70 | 90.30 | |||
70 | 90.30 | |||
02/05/2024 | 12:06:18.885 | 2 | 90.30 | |
2 | 90.30 | |||
2 | 90.30 | |||
02/05/2024 | 12:05:23.809 | 23 | 90.10 | |
23 | 90.10 | |||
23 | 90.10 | |||
02/05/2024 | 12:02:27.659 | 1 | 90.25 | |
1 | 90.25 | |||
1 | 90.25 | |||
02/05/2024 | 12:02:20.075 | 15 | 90.25 | |
15 | 90.25 | |||
15 | 90.25 | |||
02/05/2024 | 12:01:17.792 | 12 | 90.25 | |
12 | 90.25 | |||
12 | 90.25 | |||
02/05/2024 | 11:40:03.437 | 90 | 90.15 | |
90 | 90.15 | |||
90 | 90.15 | |||
02/05/2024 | 11:37:57.944 | 2 | 89.85 | |
2 | 89.85 | |||
2 | 89.85 | |||
02/05/2024 | 11:22:18.886 | 7 | 90.05 | |
7 | 90.05 | |||
7 | 90.05 | |||
02/05/2024 | 11:19:37.888 | 1 | 90.05 | |
1 | 90.05 | |||
1 | 90.05 | |||
02/05/2024 | 11:09:51.044 | 10 | 89.90 | |
10 | 89.90 | |||
10 | 89.90 | |||
02/05/2024 | 11:09:45.122 | 90 | 89.90 | |
90 | 89.90 | |||
90 | 89.90 | |||
02/05/2024 | 11:04:23.849 | 80 | 89.90 | |
80 | 89.90 | |||
80 | 89.90 | |||
02/05/2024 | 10:37:14.928 | 20 | 90.05 | |
20 | 90.05 | |||
20 | 90.05 | |||
02/05/2024 | 10:22:30.500 | 16 | 90.25 | |
16 | 90.25 | |||
16 | 90.25 | |||
02/05/2024 | 10:21:34.680 | 11 | 90.25 | |
11 | 90.25 | |||
11 | 90.25 | |||
02/05/2024 | 10:19:30.576 | 30 | 90.40 | |
30 | 90.40 | |||
30 | 90.40 | |||
02/05/2024 | 10:17:18.330 | 50 | 90.40 | |
50 | 90.40 | |||
50 | 90.40 | |||
02/05/2024 | 10:12:52.939 | 60 | 90.35 | |
60 | 90.35 | |||
60 | 90.35 | |||
02/05/2024 | 10:11:32.641 | 15 | 90.40 | |
15 | 90.40 | |||
15 | 90.40 | |||
02/05/2024 | 10:07:49.143 | 30 | 90.30 | |
30 | 90.30 | |||
30 | 90.30 | |||
02/05/2024 | 10:07:48.833 | 90 | 90.30 | |
90 | 90.30 | |||
90 | 90.30 | |||
02/05/2024 | 10:07:48.709 | 90 | 90.30 | |
90 | 90.30 | |||
90 | 90.30 | |||
02/05/2024 | 10:07:46.161 | 90 | 90.30 | |
90 | 90.30 | |||
90 | 90.30 | |||
02/05/2024 | 10:04:14.426 | 30 | 90.30 | |
30 | 90.30 | |||
30 | 90.30 | |||
02/05/2024 | 09:48:35.107 | 60 | 90.10 | |
60 | 90.10 | |||
60 | 90.10 | |||
02/05/2024 | 09:43:59.706 | 90 | 90.10 | |
90 | 90.10 | |||
90 | 90.10 | |||
02/05/2024 | 09:43:24.003 | 35 | 90.15 | |
35 | 90.15 | |||
35 | 90.15 | |||
02/05/2024 | 09:39:50.204 | 90 | 89.95 | |
90 | 89.95 | |||
90 | 89.95 | |||
02/05/2024 | 09:39:19.044 | 920 | 90.20 | |
920 | 90.20 | |||
920 | 90.20 | |||
02/05/2024 | 09:38:40.991 | 90 | 90.05 | |
90 | 90.05 | |||
90 | 90.05 | |||
02/05/2024 | 09:38:18.898 | 90 | 90.05 | |
90 | 90.05 | |||
90 | 90.05 | |||
02/05/2024 | 09:30:41.396 | 21 | 89.95 | |
3 | 89.95 | |||
21 | 89.95 | |||
18 | 89.95 | |||
02/05/2024 | 09:29:59.062 | 90 | 89.85 | |
90 | 89.85 | |||
90 | 89.85 | |||
02/05/2024 | 09:26:30.638 | 1 | 90.00 | |
1 | 90.00 | |||
1 | 90.00 | |||
02/05/2024 | 09:14:00.778 | 680 | 90.75 | |
680 | 90.75 | |||
680 | 90.75 | |||
02/05/2024 | 09:13:29.517 | 90 | 90.50 | |
90 | 90.50 | |||
90 | 90.50 | |||
02/05/2024 | 09:13:28.013 | 90 | 90.50 | |
90 | 90.50 | |||
90 | 90.50 | |||
02/05/2024 | 09:13:18.810 | 90 | 90.40 | |
90 | 90.40 | |||
90 | 90.40 | |||
02/05/2024 | 08:29:12.666 | 4 | 90.35 | |
4 | 90.35 | |||
4 | 90.35 | |||
02/05/2024 | 08:03:16.278 | 20 | 90.30 | |
20 | 90.30 | |||
20 | 90.30 | |||
02/05/2024 | 08:01:23.709 | 3 | 89.70 | |
3 | 89.70 | |||
3 | 89.70 | |||
02/05/2024 | 08:00:22.525 | 12 | 90.25 | |
12 | 90.25 | |||
12 | 90.25 | |||
02/05/2024 | 08:00:09.766 | 205 | 89.70 | |
5 | 89.70 | |||
60 | 89.70 | |||
1 | 89.70 | |||
1 | 89.70 | |||
45 | 89.70 | |||
30 | 89.70 | |||
10 | 89.70 | |||
20 | 89.70 | |||
80 | 89.70 | |||
14 | 89.70 | |||
33 | 89.70 | |||
100 | 89.70 | |||
10 | 89.70 | |||
1 | 89.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00