Siemens AG
- Information
- Last
- Buy
- Sell
590
527
177.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:50:31.017 | 15 | 177.80 | |
15 | 177.80 | |||
15 | 177.80 | |||
26/04/2024 | 21:49:29.481 | 9 | 177.54 | |
9 | 177.54 | |||
9 | 177.54 | |||
26/04/2024 | 21:45:52.755 | 300 | 177.60 | |
280 | 177.60 | |||
20 | 177.60 | |||
300 | 177.60 | |||
26/04/2024 | 21:44:28.064 | 150 | 177.48 | |
150 | 177.48 | |||
150 | 177.48 | |||
26/04/2024 | 21:25:46.663 | 33 | 177.52 | |
33 | 177.52 | |||
10 | 177.52 | |||
23 | 177.52 | |||
26/04/2024 | 21:22:46.466 | 150 | 177.46 | |
150 | 177.46 | |||
150 | 177.46 | |||
26/04/2024 | 21:22:36.469 | 150 | 177.46 | |
150 | 177.46 | |||
150 | 177.46 | |||
26/04/2024 | 21:22:27.538 | 150 | 177.46 | |
20 | 177.46 | |||
150 | 177.46 | |||
130 | 177.46 | |||
26/04/2024 | 21:22:26.052 | 300 | 177.18 | |
300 | 177.18 | |||
300 | 177.18 | |||
26/04/2024 | 21:20:50.684 | 150 | 177.38 | |
150 | 177.38 | |||
150 | 177.38 | |||
26/04/2024 | 21:15:19.522 | 11 | 177.38 | |
11 | 177.38 | |||
11 | 177.38 | |||
26/04/2024 | 20:57:02.472 | 50 | 177.36 | |
50 | 177.36 | |||
50 | 177.36 | |||
26/04/2024 | 20:56:15.472 | 150 | 177.50 | |
150 | 177.50 | |||
150 | 177.50 | |||
26/04/2024 | 20:53:39.195 | 150 | 177.54 | |
150 | 177.54 | |||
150 | 177.54 | |||
26/04/2024 | 20:43:40.988 | 150 | 177.34 | |
130 | 177.34 | |||
20 | 177.34 | |||
150 | 177.34 | |||
26/04/2024 | 20:39:40.674 | 150 | 177.54 | |
150 | 177.54 | |||
150 | 177.54 | |||
26/04/2024 | 20:39:36.717 | 50 | 177.34 | |
50 | 177.34 | |||
50 | 177.34 | |||
26/04/2024 | 20:39:26.273 | 150 | 177.38 | |
150 | 177.38 | |||
150 | 177.38 | |||
26/04/2024 | 20:34:18.386 | 147 | 177.60 | |
147 | 177.60 | |||
147 | 177.60 | |||
26/04/2024 | 20:26:38.842 | 10 | 177.62 | |
10 | 177.62 | |||
10 | 177.62 | |||
26/04/2024 | 20:23:37.604 | 18 | 177.62 | |
18 | 177.62 | |||
18 | 177.62 | |||
26/04/2024 | 20:23:27.887 | 2 | 177.62 | |
2 | 177.62 | |||
2 | 177.62 | |||
26/04/2024 | 20:15:08.705 | 4 | 177.70 | |
4 | 177.70 | |||
4 | 177.70 | |||
26/04/2024 | 20:09:18.630 | 108 | 177.62 | |
108 | 177.62 | |||
108 | 177.62 | |||
26/04/2024 | 20:07:56.143 | 68 | 177.62 | |
68 | 177.62 | |||
68 | 177.62 | |||
26/04/2024 | 20:05:44.121 | 89 | 177.62 | |
89 | 177.62 | |||
89 | 177.62 | |||
26/04/2024 | 19:59:20.050 | 150 | 177.74 | |
150 | 177.74 | |||
150 | 177.74 | |||
26/04/2024 | 19:58:59.240 | 57 | 177.62 | |
57 | 177.62 | |||
57 | 177.62 | |||
26/04/2024 | 19:56:59.880 | 5 | 177.62 | |
5 | 177.62 | |||
5 | 177.62 | |||
26/04/2024 | 19:54:35.158 | 80 | 177.62 | |
65 | 177.62 | |||
15 | 177.62 | |||
80 | 177.62 | |||
26/04/2024 | 19:53:22.680 | 76 | 177.62 | |
76 | 177.62 | |||
61 | 177.62 | |||
15 | 177.62 | |||
26/04/2024 | 19:43:46.698 | 1 | 177.62 | |
1 | 177.62 | |||
1 | 177.62 | |||
26/04/2024 | 19:41:34.588 | 2 | 177.62 | |
2 | 177.62 | |||
2 | 177.62 | |||
26/04/2024 | 19:37:40.241 | 10 | 177.78 | |
10 | 177.78 | |||
10 | 177.78 | |||
26/04/2024 | 19:34:21.204 | 30 | 177.78 | |
30 | 177.78 | |||
30 | 177.78 | |||
26/04/2024 | 19:28:41.826 | 3 | 177.62 | |
3 | 177.62 | |||
3 | 177.62 | |||
26/04/2024 | 19:26:43.079 | 56 | 177.60 | |
56 | 177.60 | |||
56 | 177.60 | |||
26/04/2024 | 19:26:42.230 | 1 | 177.74 | |
1 | 177.74 | |||
1 | 177.74 | |||
26/04/2024 | 19:24:46.872 | 4 | 177.46 | |
4 | 177.46 | |||
4 | 177.46 | |||
26/04/2024 | 19:21:24.682 | 25 | 177.74 | |
25 | 177.74 | |||
25 | 177.74 | |||
26/04/2024 | 19:19:03.954 | 150 | 177.64 | |
150 | 177.64 | |||
150 | 177.64 | |||
26/04/2024 | 19:15:10.899 | 150 | 177.66 | |
15 | 177.66 | |||
115 | 177.66 | |||
20 | 177.66 | |||
150 | 177.66 | |||
26/04/2024 | 19:14:02.932 | 30 | 177.44 | |
5 | 177.44 | |||
10 | 177.44 | |||
25 | 177.44 | |||
20 | 177.44 | |||
26/04/2024 | 19:13:52.307 | 90 | 177.46 | |
30 | 177.46 | |||
90 | 177.46 | |||
60 | 177.46 | |||
26/04/2024 | 19:09:59.868 | 15 | 177.40 | |
15 | 177.40 | |||
15 | 177.40 | |||
26/04/2024 | 19:02:57.615 | 6 | 177.42 | |
6 | 177.42 | |||
6 | 177.42 | |||
26/04/2024 | 19:00:46.923 | 1 | 177.72 | |
1 | 177.72 | |||
1 | 177.72 | |||
26/04/2024 | 18:59:36.957 | 10 | 177.42 | |
10 | 177.42 | |||
10 | 177.42 | |||
26/04/2024 | 18:59:14.961 | 9 | 177.68 | |
9 | 177.68 | |||
9 | 177.68 | |||
26/04/2024 | 18:57:14.216 | 10 | 177.42 | |
10 | 177.42 | |||
10 | 177.42 | |||
26/04/2024 | 18:54:02.239 | 20 | 177.70 | |
5 | 177.70 | |||
15 | 177.70 | |||
20 | 177.70 | |||
26/04/2024 | 18:50:21.817 | 82 | 177.40 | |
15 | 177.40 | |||
82 | 177.40 | |||
67 | 177.40 | |||
26/04/2024 | 18:49:16.003 | 50 | 177.50 | |
50 | 177.50 | |||
50 | 177.50 | |||
26/04/2024 | 18:48:08.339 | 150 | 177.60 | |
150 | 177.60 | |||
150 | 177.60 | |||
26/04/2024 | 18:47:55.675 | 150 | 177.60 | |
150 | 177.60 | |||
150 | 177.60 | |||
26/04/2024 | 18:47:20.267 | 150 | 177.50 | |
150 | 177.50 | |||
150 | 177.50 | |||
26/04/2024 | 18:46:40.677 | 150 | 177.50 | |
50 | 177.50 | |||
100 | 177.50 | |||
150 | 177.50 | |||
26/04/2024 | 18:30:42.306 | 1 | 177.42 | |
1 | 177.42 | |||
1 | 177.42 | |||
26/04/2024 | 18:18:42.107 | 10 | 177.42 | |
10 | 177.42 | |||
10 | 177.42 | |||
26/04/2024 | 18:11:15.374 | 50 | 177.40 | |
50 | 177.40 | |||
50 | 177.40 | |||
26/04/2024 | 18:10:45.254 | 66 | 177.50 | |
66 | 177.50 | |||
66 | 177.50 | |||
26/04/2024 | 18:10:24.897 | 9 | 177.48 | |
9 | 177.48 | |||
9 | 177.48 | |||
26/04/2024 | 18:10:24.836 | 66 | 177.48 | |
66 | 177.48 | |||
66 | 177.48 | |||
26/04/2024 | 18:10:21.099 | 66 | 177.48 | |
66 | 177.48 | |||
66 | 177.48 | |||
26/04/2024 | 18:09:34.413 | 12 | 177.38 | |
12 | 177.38 | |||
12 | 177.38 | |||
26/04/2024 | 18:09:03.369 | 6 | 177.38 | |
6 | 177.38 | |||
6 | 177.38 | |||
26/04/2024 | 18:06:40.644 | 3 | 177.48 | |
3 | 177.48 | |||
3 | 177.48 | |||
26/04/2024 | 18:05:54.210 | 10 | 177.48 | |
10 | 177.48 | |||
10 | 177.48 | |||
26/04/2024 | 18:05:35.677 | 28 | 177.48 | |
8 | 177.48 | |||
28 | 177.48 | |||
20 | 177.48 | |||
26/04/2024 | 18:03:55.585 | 25 | 177.38 | |
25 | 177.38 | |||
25 | 177.38 | |||
26/04/2024 | 18:03:48.120 | 3 | 177.48 | |
3 | 177.48 | |||
3 | 177.48 | |||
26/04/2024 | 17:57:11.423 | 1 | 177.48 | |
1 | 177.48 | |||
1 | 177.48 | |||
26/04/2024 | 17:56:39.525 | 15 | 177.44 | |
15 | 177.44 | |||
15 | 177.44 | |||
26/04/2024 | 17:54:11.056 | 100 | 177.42 | |
100 | 177.42 | |||
100 | 177.42 | |||
26/04/2024 | 17:51:02.528 | 20 | 177.50 | |
20 | 177.50 | |||
20 | 177.50 | |||
26/04/2024 | 17:50:43.076 | 150 | 177.54 | |
150 | 177.54 | |||
150 | 177.54 | |||
26/04/2024 | 17:48:49.323 | 50 | 177.84 | |
20 | 177.84 | |||
30 | 177.84 | |||
50 | 177.84 | |||
26/04/2024 | 17:48:24.688 | 14 | 177.56 | |
14 | 177.56 | |||
14 | 177.56 | |||
26/04/2024 | 17:44:00.222 | 30 | 177.56 | |
30 | 177.56 | |||
30 | 177.56 | |||
26/04/2024 | 17:43:46.781 | 100 | 177.56 | |
100 | 177.56 | |||
100 | 177.56 | |||
26/04/2024 | 17:41:23.696 | 1 | 177.76 | |
1 | 177.76 | |||
1 | 177.76 | |||
26/04/2024 | 17:41:00.970 | 1 | 177.52 | |
1 | 177.52 | |||
1 | 177.52 | |||
26/04/2024 | 17:40:04.761 | 6 | 177.78 | |
6 | 177.78 | |||
6 | 177.78 | |||
26/04/2024 | 17:36:47.968 | 33 | 177.52 | |
1 | 177.52 | |||
12 | 177.52 | |||
12 | 177.52 | |||
21 | 177.52 | |||
20 | 177.52 | |||
26/04/2024 | 17:29:20.835 | 50 | 177.50 | |
50 | 177.50 | |||
50 | 177.50 | |||
26/04/2024 | 17:28:59.736 | 14 | 177.52 | |
14 | 177.52 | |||
14 | 177.52 | |||
26/04/2024 | 17:27:53.682 | 1 | 177.54 | |
1 | 177.54 | |||
1 | 177.54 | |||
26/04/2024 | 17:27:32.131 | 15 | 177.52 | |
15 | 177.52 | |||
15 | 177.52 | |||
26/04/2024 | 17:24:59.447 | 138 | 177.40 | |
138 | 177.40 | |||
138 | 177.40 | |||
26/04/2024 | 17:24:56.574 | 50 | 177.40 | |
50 | 177.40 | |||
50 | 177.40 | |||
26/04/2024 | 17:24:39.654 | 40 | 177.42 | |
40 | 177.42 | |||
40 | 177.42 | |||
26/04/2024 | 17:24:02.735 | 120 | 177.36 | |
120 | 177.36 | |||
120 | 177.36 | |||
26/04/2024 | 17:23:47.715 | 120 | 177.34 | |
120 | 177.34 | |||
120 | 177.34 | |||
26/04/2024 | 17:20:05.311 | 10 | 177.32 | |
10 | 177.32 | |||
10 | 177.32 | |||
26/04/2024 | 17:19:29.197 | 14 | 177.34 | |
14 | 177.34 | |||
14 | 177.34 | |||
26/04/2024 | 17:19:03.215 | 5 | 177.36 | |
5 | 177.36 | |||
5 | 177.36 | |||
26/04/2024 | 17:18:55.862 | 18 | 177.38 | |
18 | 177.38 | |||
18 | 177.38 | |||
26/04/2024 | 17:18:34.414 | 11 | 177.32 | |
11 | 177.32 | |||
11 | 177.32 | |||
26/04/2024 | 17:18:25.123 | 13 | 177.34 | |
13 | 177.34 | |||
13 | 177.34 | |||
26/04/2024 | 17:18:24.062 | 1 | 177.36 | |
1 | 177.36 | |||
1 | 177.36 | |||
26/04/2024 | 17:17:52.238 | 1 | 177.32 | |
1 | 177.32 | |||
1 | 177.32 | |||
26/04/2024 | 17:15:58.891 | 16 | 177.28 | |
16 | 177.28 | |||
16 | 177.28 | |||
26/04/2024 | 17:15:22.443 | 87 | 177.26 | |
87 | 177.26 | |||
87 | 177.26 | |||
26/04/2024 | 17:15:09.980 | 40 | 177.30 | |
40 | 177.30 | |||
40 | 177.30 | |||
26/04/2024 | 17:14:12.271 | 10 | 177.26 | |
10 | 177.26 | |||
10 | 177.26 | |||
26/04/2024 | 17:14:09.588 | 120 | 177.26 | |
120 | 177.26 | |||
120 | 177.26 | |||
26/04/2024 | 17:13:08.890 | 6 | 177.26 | |
6 | 177.26 | |||
6 | 177.26 | |||
26/04/2024 | 17:13:00.096 | 3 | 177.28 | |
3 | 177.28 | |||
3 | 177.28 | |||
26/04/2024 | 17:12:44.450 | 12 | 177.26 | |
12 | 177.26 | |||
12 | 177.26 | |||
26/04/2024 | 17:12:29.450 | 12 | 177.30 | |
12 | 177.30 | |||
12 | 177.30 | |||
26/04/2024 | 17:11:33.759 | 150 | 177.34 | |
150 | 177.34 | |||
150 | 177.34 | |||
26/04/2024 | 17:10:51.429 | 180 | 177.32 | |
180 | 177.32 | |||
180 | 177.32 | |||
26/04/2024 | 17:09:10.066 | 120 | 177.36 | |
120 | 177.36 | |||
120 | 177.36 | |||
26/04/2024 | 17:08:59.040 | 5 | 177.38 | |
5 | 177.38 | |||
5 | 177.38 | |||
26/04/2024 | 17:08:19.287 | 3 | 177.34 | |
3 | 177.34 | |||
3 | 177.34 | |||
26/04/2024 | 17:07:51.467 | 2 | 177.30 | |
2 | 177.30 | |||
2 | 177.30 | |||
26/04/2024 | 17:07:07.425 | 16 | 177.32 | |
16 | 177.32 | |||
16 | 177.32 | |||
26/04/2024 | 17:03:49.524 | 6 | 177.48 | |
6 | 177.48 | |||
6 | 177.48 | |||
26/04/2024 | 17:02:24.171 | 1 | 177.36 | |
1 | 177.36 | |||
1 | 177.36 | |||
26/04/2024 | 17:01:49.497 | 1 | 177.32 | |
1 | 177.32 | |||
1 | 177.32 | |||
26/04/2024 | 17:00:52.154 | 25 | 177.24 | |
25 | 177.24 | |||
25 | 177.24 | |||
26/04/2024 | 16:59:44.972 | 2 | 177.22 | |
2 | 177.22 | |||
2 | 177.22 | |||
26/04/2024 | 16:59:31.828 | 85 | 177.24 | |
85 | 177.24 | |||
85 | 177.24 | |||
26/04/2024 | 16:58:14.656 | 5 | 177.24 | |
5 | 177.24 | |||
5 | 177.24 | |||
26/04/2024 | 16:57:43.513 | 120 | 177.28 | |
120 | 177.28 | |||
120 | 177.28 | |||
26/04/2024 | 16:57:01.871 | 100 | 177.30 | |
100 | 177.30 | |||
100 | 177.30 | |||
26/04/2024 | 16:56:53.960 | 1 | 177.32 | |
1 | 177.32 | |||
1 | 177.32 | |||
26/04/2024 | 16:56:18.168 | 1 | 177.32 | |
1 | 177.32 | |||
1 | 177.32 | |||
26/04/2024 | 16:55:22.110 | 150 | 177.34 | |
150 | 177.34 | |||
150 | 177.34 | |||
26/04/2024 | 16:54:04.578 | 120 | 177.40 | |
120 | 177.40 | |||
120 | 177.40 | |||
26/04/2024 | 16:51:49.934 | 15 | 177.26 | |
15 | 177.26 | |||
15 | 177.26 | |||
26/04/2024 | 16:50:30.114 | 7 | 177.36 | |
7 | 177.36 | |||
7 | 177.36 | |||
26/04/2024 | 16:50:16.539 | 50 | 177.44 | |
50 | 177.44 | |||
50 | 177.44 | |||
26/04/2024 | 16:49:36.229 | 15 | 177.48 | |
15 | 177.48 | |||
15 | 177.48 | |||
26/04/2024 | 16:48:40.314 | 120 | 177.46 | |
120 | 177.46 | |||
120 | 177.46 | |||
26/04/2024 | 16:48:36.090 | 2 | 177.44 | |
2 | 177.44 | |||
2 | 177.44 | |||
26/04/2024 | 16:47:19.819 | 100 | 177.34 | |
100 | 177.34 | |||
100 | 177.34 | |||
26/04/2024 | 16:47:06.071 | 120 | 177.36 | |
120 | 177.36 | |||
120 | 177.36 | |||
26/04/2024 | 16:46:20.768 | 50 | 177.30 | |
50 | 177.30 | |||
50 | 177.30 | |||
26/04/2024 | 16:43:27.679 | 24 | 177.46 | |
24 | 177.46 | |||
24 | 177.46 | |||
26/04/2024 | 16:41:13.620 | 110 | 177.52 | |
110 | 177.52 | |||
110 | 177.52 | |||
26/04/2024 | 16:40:26.463 | 120 | 177.60 | |
120 | 177.60 | |||
120 | 177.60 | |||
26/04/2024 | 16:39:49.713 | 120 | 177.56 | |
120 | 177.56 | |||
120 | 177.56 | |||
26/04/2024 | 16:38:56.828 | 120 | 177.62 | |
120 | 177.62 | |||
120 | 177.62 | |||
26/04/2024 | 16:38:44.420 | 15 | 177.58 | |
15 | 177.58 | |||
15 | 177.58 | |||
26/04/2024 | 16:37:41.904 | 120 | 177.58 | |
120 | 177.58 | |||
120 | 177.58 | |||
26/04/2024 | 16:37:23.067 | 10 | 177.58 | |
10 | 177.58 | |||
10 | 177.58 | |||
26/04/2024 | 16:36:27.385 | 120 | 177.62 | |
120 | 177.62 | |||
120 | 177.62 | |||
26/04/2024 | 16:35:13.783 | 65 | 177.72 | |
65 | 177.72 | |||
65 | 177.72 | |||
26/04/2024 | 16:34:39.308 | 4 | 177.70 | |
4 | 177.70 | |||
4 | 177.70 | |||
26/04/2024 | 16:34:26.375 | 10 | 177.68 | |
10 | 177.68 | |||
10 | 177.68 | |||
26/04/2024 | 16:33:46.514 | 60 | 177.58 | |
60 | 177.58 | |||
60 | 177.58 | |||
26/04/2024 | 16:31:49.055 | 100 | 177.74 | |
100 | 177.74 | |||
100 | 177.74 | |||
26/04/2024 | 16:31:36.415 | 100 | 177.76 | |
100 | 177.76 | |||
100 | 177.76 | |||
26/04/2024 | 16:30:25.056 | 4 | 177.80 | |
4 | 177.80 | |||
4 | 177.80 | |||
26/04/2024 | 16:29:14.918 | 180 | 177.86 | |
180 | 177.86 | |||
180 | 177.86 | |||
26/04/2024 | 16:29:03.180 | 25 | 177.86 | |
25 | 177.86 | |||
25 | 177.86 | |||
26/04/2024 | 16:28:47.564 | 120 | 177.94 | |
120 | 177.94 | |||
120 | 177.94 | |||
26/04/2024 | 16:28:21.757 | 25 | 177.94 | |
25 | 177.94 | |||
25 | 177.94 | |||
26/04/2024 | 16:25:45.701 | 120 | 177.82 | |
120 | 177.82 | |||
120 | 177.82 | |||
26/04/2024 | 16:25:25.341 | 1 | 177.80 | |
1 | 177.80 | |||
1 | 177.80 | |||
26/04/2024 | 16:24:42.325 | 180 | 178.00 | |
174 | 178.00 | |||
6 | 178.00 | |||
180 | 178.00 | |||
26/04/2024 | 16:23:41.683 | 1 200 | 177.88 | |
1 200 | 177.88 | |||
1 200 | 177.88 | |||
26/04/2024 | 16:23:22.715 | 150 | 177.88 | |
150 | 177.88 | |||
150 | 177.88 | |||
26/04/2024 | 16:23:22.558 | 150 | 177.88 | |
150 | 177.88 | |||
150 | 177.88 | |||
26/04/2024 | 16:21:54.144 | 150 | 177.76 | |
150 | 177.76 | |||
150 | 177.76 | |||
26/04/2024 | 16:21:41.740 | 15 | 177.76 | |
15 | 177.76 | |||
15 | 177.76 | |||
26/04/2024 | 16:21:35.974 | 10 | 177.72 | |
10 | 177.72 | |||
10 | 177.72 | |||
26/04/2024 | 16:21:03.219 | 125 | 177.70 | |
125 | 177.70 | |||
125 | 177.70 | |||
26/04/2024 | 16:20:35.393 | 100 | 177.68 | |
100 | 177.68 | |||
100 | 177.68 | |||
26/04/2024 | 16:19:09.788 | 100 | 177.64 | |
100 | 177.64 | |||
100 | 177.64 | |||
26/04/2024 | 16:18:23.103 | 17 | 177.72 | |
17 | 177.72 | |||
17 | 177.72 | |||
26/04/2024 | 16:16:51.995 | 55 | 177.74 | |
55 | 177.74 | |||
55 | 177.74 | |||
26/04/2024 | 16:13:35.536 | 10 | 177.64 | |
10 | 177.64 | |||
10 | 177.64 | |||
26/04/2024 | 16:12:07.498 | 90 | 177.70 | |
90 | 177.70 | |||
90 | 177.70 | |||
26/04/2024 | 16:10:00.558 | 24 | 177.50 | |
24 | 177.50 | |||
24 | 177.50 | |||
26/04/2024 | 16:08:40.174 | 23 | 177.66 | |
23 | 177.66 | |||
23 | 177.66 | |||
26/04/2024 | 16:07:43.283 | 50 | 177.72 | |
50 | 177.72 | |||
50 | 177.72 | |||
26/04/2024 | 16:07:10.964 | 39 | 177.70 | |
20 | 177.70 | |||
39 | 177.70 | |||
19 | 177.70 | |||
26/04/2024 | 16:06:45.474 | 58 | 177.42 | |
58 | 177.42 | |||
58 | 177.42 | |||
26/04/2024 | 16:05:32.782 | 62 | 177.74 | |
62 | 177.74 | |||
62 | 177.74 | |||
26/04/2024 | 16:05:30.020 | 180 | 177.74 | |
180 | 177.74 | |||
180 | 177.74 | |||
26/04/2024 | 16:04:09.664 | 1 | 177.62 | |
1 | 177.62 | |||
1 | 177.62 | |||
26/04/2024 | 16:03:53.133 | 50 | 177.70 | |
50 | 177.70 | |||
50 | 177.70 | |||
26/04/2024 | 16:03:06.808 | 75 | 177.58 | |
75 | 177.58 | |||
75 | 177.58 | |||
26/04/2024 | 16:02:44.013 | 6 | 177.50 | |
6 | 177.50 | |||
6 | 177.50 | |||
26/04/2024 | 16:02:36.694 | 92 | 177.44 | |
92 | 177.44 | |||
92 | 177.44 | |||
26/04/2024 | 16:02:36.354 | 468 | 177.44 | |
288 | 177.44 | |||
180 | 177.44 | |||
468 | 177.44 | |||
26/04/2024 | 16:02:20.903 | 180 | 177.44 | |
180 | 177.44 | |||
180 | 177.44 | |||
26/04/2024 | 16:01:17.628 | 40 | 177.60 | |
40 | 177.60 | |||
40 | 177.60 | |||
26/04/2024 | 16:01:12.810 | 13 | 177.54 | |
13 | 177.54 | |||
13 | 177.54 | |||
26/04/2024 | 16:00:41.472 | 76 | 177.42 | |
76 | 177.42 | |||
76 | 177.42 | |||
26/04/2024 | 16:00:20.847 | 3 | 177.48 | |
3 | 177.48 | |||
3 | 177.48 | |||
26/04/2024 | 16:00:14.626 | 120 | 177.44 | |
120 | 177.44 | |||
120 | 177.44 | |||
26/04/2024 | 15:57:44.281 | 120 | 177.38 | |
120 | 177.38 | |||
120 | 177.38 | |||
26/04/2024 | 15:57:40.099 | 10 | 177.36 | |
10 | 177.36 | |||
10 | 177.36 | |||
26/04/2024 | 15:56:51.329 | 30 | 177.44 | |
30 | 177.44 | |||
30 | 177.44 | |||
26/04/2024 | 15:55:49.753 | 82 | 177.50 | |
80 | 177.50 | |||
2 | 177.50 | |||
82 | 177.50 | |||
26/04/2024 | 15:55:44.524 | 180 | 177.50 | |
180 | 177.50 | |||
60 | 177.50 | |||
120 | 177.50 | |||
26/04/2024 | 15:55:28.436 | 2 | 177.44 | |
2 | 177.44 | |||
2 | 177.44 | |||
26/04/2024 | 15:54:39.202 | 180 | 177.50 | |
180 | 177.50 | |||
180 | 177.50 | |||
26/04/2024 | 15:53:07.791 | 50 | 177.32 | |
50 | 177.32 | |||
50 | 177.32 | |||
26/04/2024 | 15:51:19.667 | 115 | 177.32 | |
115 | 177.32 | |||
115 | 177.32 | |||
26/04/2024 | 15:50:53.993 | 122 | 177.28 | |
122 | 177.28 | |||
122 | 177.28 | |||
26/04/2024 | 15:50:50.703 | 180 | 177.28 | |
180 | 177.28 | |||
180 | 177.28 | |||
26/04/2024 | 15:50:47.445 | 180 | 177.28 | |
180 | 177.28 | |||
180 | 177.28 | |||
26/04/2024 | 15:50:44.216 | 180 | 177.28 | |
180 | 177.28 | |||
180 | 177.28 | |||
26/04/2024 | 15:50:43.931 | 150 | 177.28 | |
150 | 177.28 | |||
150 | 177.28 | |||
26/04/2024 | 15:50:40.110 | 180 | 177.28 | |
180 | 177.28 | |||
180 | 177.28 | |||
26/04/2024 | 15:50:38.382 | 8 | 177.28 | |
8 | 177.28 | |||
8 | 177.28 | |||
26/04/2024 | 15:50:32.087 | 20 | 177.16 | |
20 | 177.16 | |||
20 | 177.16 | |||
26/04/2024 | 15:49:15.993 | 58 | 177.06 | |
58 | 177.06 | |||
58 | 177.06 | |||
26/04/2024 | 15:47:55.902 | 80 | 177.06 | |
80 | 177.06 | |||
80 | 177.06 | |||
26/04/2024 | 15:47:55.839 | 170 | 177.06 | |
170 | 177.06 | |||
170 | 177.06 | |||
26/04/2024 | 15:46:32.648 | 5 | 177.14 | |
5 | 177.14 | |||
5 | 177.14 | |||
26/04/2024 | 15:45:47.060 | 1 | 177.12 | |
1 | 177.12 | |||
1 | 177.12 | |||
26/04/2024 | 15:43:08.067 | 50 | 177.12 | |
50 | 177.12 | |||
50 | 177.12 | |||
26/04/2024 | 15:43:05.197 | 150 | 177.12 | |
150 | 177.12 | |||
150 | 177.12 | |||
26/04/2024 | 15:42:49.817 | 10 | 177.10 | |
10 | 177.10 | |||
10 | 177.10 | |||
26/04/2024 | 15:42:49.532 | 100 | 177.10 | |
100 | 177.10 | |||
100 | 177.10 | |||
26/04/2024 | 15:42:42.689 | 3 371 | 177.00 | |
88 | 177.00 | |||
50 | 177.00 | |||
4 | 177.00 | |||
47 | 177.00 | |||
80 | 177.00 | |||
150 | 177.00 | |||
1 425 | 177.00 | |||
26 | 177.00 | |||
3 072 | 177.00 | |||
11 | 177.00 | |||
1 500 | 177.00 | |||
288 | 177.00 | |||
1 | 177.00 | |||
26/04/2024 | 15:42:31.825 | 180 | 177.00 | |
174 | 177.00 | |||
180 | 177.00 | |||
6 | 177.00 | |||
26/04/2024 | 15:39:31.415 | 75 | 176.88 | |
75 | 176.88 | |||
75 | 176.88 | |||
26/04/2024 | 15:39:26.527 | 100 | 176.90 | |
100 | 176.90 | |||
100 | 176.90 | |||
26/04/2024 | 15:39:17.188 | 34 | 176.88 | |
34 | 176.88 | |||
34 | 176.88 | |||
26/04/2024 | 15:39:13.168 | 30 | 176.84 | |
30 | 176.84 | |||
30 | 176.84 | |||
26/04/2024 | 15:39:10.781 | 100 | 176.80 | |
100 | 176.80 | |||
100 | 176.80 | |||
26/04/2024 | 15:37:39.382 | 120 | 176.52 | |
120 | 176.52 | |||
120 | 176.52 | |||
26/04/2024 | 15:37:11.793 | 180 | 176.50 | |
180 | 176.50 | |||
180 | 176.50 | |||
26/04/2024 | 15:36:22.071 | 1 | 176.62 | |
1 | 176.62 | |||
1 | 176.62 | |||
26/04/2024 | 15:35:49.290 | 90 | 176.64 | |
90 | 176.64 | |||
90 | 176.64 | |||
26/04/2024 | 15:35:44.229 | 100 | 176.64 | |
100 | 176.64 | |||
100 | 176.64 | |||
26/04/2024 | 15:34:12.952 | 63 | 176.56 | |
63 | 176.56 | |||
63 | 176.56 | |||
26/04/2024 | 15:34:12.588 | 50 | 176.50 | |
50 | 176.50 | |||
50 | 176.50 | |||
26/04/2024 | 15:33:52.704 | 10 | 176.50 | |
10 | 176.50 | |||
10 | 176.50 | |||
26/04/2024 | 15:32:12.638 | 100 | 176.30 | |
100 | 176.30 | |||
100 | 176.30 | |||
26/04/2024 | 15:31:58.773 | 64 | 176.30 | |
64 | 176.30 | |||
64 | 176.30 | |||
26/04/2024 | 15:31:16.642 | 80 | 176.32 | |
80 | 176.32 | |||
80 | 176.32 | |||
26/04/2024 | 15:31:16.452 | 150 | 176.32 | |
150 | 176.32 | |||
150 | 176.32 | |||
26/04/2024 | 15:28:07.605 | 9 | 176.24 | |
9 | 176.24 | |||
9 | 176.24 | |||
26/04/2024 | 15:27:36.816 | 60 | 176.28 | |
60 | 176.28 | |||
60 | 176.28 | |||
26/04/2024 | 15:27:06.286 | 5 | 176.30 | |
5 | 176.30 | |||
5 | 176.30 | |||
26/04/2024 | 15:24:03.971 | 40 | 176.12 | |
40 | 176.12 | |||
40 | 176.12 | |||
26/04/2024 | 15:22:04.147 | 10 | 176.24 | |
10 | 176.24 | |||
10 | 176.24 | |||
26/04/2024 | 15:19:50.918 | 130 | 176.18 | |
130 | 176.18 | |||
130 | 176.18 | |||
26/04/2024 | 15:19:50.751 | 180 | 176.18 | |
180 | 176.18 | |||
180 | 176.18 | |||
26/04/2024 | 15:19:50.599 | 180 | 176.18 | |
180 | 176.18 | |||
180 | 176.18 | |||
26/04/2024 | 15:19:43.299 | 100 | 176.20 | |
100 | 176.20 | |||
100 | 176.20 | |||
26/04/2024 | 15:19:43.147 | 150 | 176.20 | |
150 | 176.20 | |||
150 | 176.20 | |||
26/04/2024 | 15:18:28.342 | 1 | 176.16 | |
1 | 176.16 | |||
1 | 176.16 | |||
26/04/2024 | 15:17:52.413 | 120 | 176.14 | |
120 | 176.14 | |||
120 | 176.14 | |||
26/04/2024 | 15:17:14.257 | 5 | 176.04 | |
5 | 176.04 | |||
5 | 176.04 | |||
26/04/2024 | 15:14:59.300 | 2 | 175.86 | |
2 | 175.86 | |||
2 | 175.86 | |||
26/04/2024 | 15:14:21.671 | 2 | 175.88 | |
2 | 175.88 | |||
2 | 175.88 | |||
26/04/2024 | 15:13:49.381 | 80 | 175.84 | |
80 | 175.84 | |||
80 | 175.84 | |||
26/04/2024 | 15:10:26.925 | 27 | 176.16 | |
27 | 176.16 | |||
27 | 176.16 | |||
26/04/2024 | 15:07:23.133 | 4 232 | 176.12 | |
4 232 | 176.12 | |||
3 944 | 176.12 | |||
288 | 176.12 | |||
26/04/2024 | 15:07:08.473 | 468 | 176.12 | |
180 | 176.12 | |||
468 | 176.12 | |||
288 | 176.12 | |||
26/04/2024 | 15:06:55.374 | 150 | 176.12 | |
150 | 176.12 | |||
150 | 176.12 | |||
26/04/2024 | 15:06:55.313 | 150 | 176.12 | |
150 | 176.12 | |||
150 | 176.12 | |||
26/04/2024 | 15:05:04.743 | 5 | 176.28 | |
5 | 176.28 | |||
5 | 176.28 | |||
26/04/2024 | 15:00:27.297 | 100 | 176.26 | |
100 | 176.26 | |||
100 | 176.26 | |||
26/04/2024 | 14:59:25.191 | 50 | 176.08 | |
50 | 176.08 | |||
50 | 176.08 | |||
26/04/2024 | 14:58:54.353 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
26/04/2024 | 14:57:55.505 | 2 | 176.04 | |
2 | 176.04 | |||
2 | 176.04 | |||
26/04/2024 | 14:57:44.583 | 2 | 176.04 | |
2 | 176.04 | |||
2 | 176.04 | |||
26/04/2024 | 14:56:46.862 | 39 | 176.00 | |
39 | 176.00 | |||
39 | 176.00 | |||
26/04/2024 | 14:56:02.099 | 180 | 175.86 | |
180 | 175.86 | |||
180 | 175.86 | |||
26/04/2024 | 14:54:23.496 | 3 | 175.78 | |
3 | 175.78 | |||
3 | 175.78 | |||
26/04/2024 | 14:54:02.996 | 1 | 175.86 | |
1 | 175.86 | |||
1 | 175.86 | |||
26/04/2024 | 14:48:49.497 | 180 | 175.90 | |
180 | 175.90 | |||
180 | 175.90 | |||
26/04/2024 | 14:46:45.085 | 37 | 176.04 | |
37 | 176.04 | |||
37 | 176.04 | |||
26/04/2024 | 14:42:01.863 | 130 | 176.08 | |
130 | 176.08 | |||
130 | 176.08 | |||
26/04/2024 | 14:38:17.220 | 22 | 176.26 | |
22 | 176.26 | |||
22 | 176.26 | |||
26/04/2024 | 14:38:15.351 | 33 | 176.22 | |
33 | 176.22 | |||
33 | 176.22 | |||
26/04/2024 | 14:38:06.663 | 5 | 176.26 | |
5 | 176.26 | |||
5 | 176.26 | |||
26/04/2024 | 14:37:55.092 | 180 | 176.26 | |
180 | 176.26 | |||
180 | 176.26 | |||
26/04/2024 | 14:35:09.176 | 150 | 175.88 | |
150 | 175.88 | |||
150 | 175.88 | |||
26/04/2024 | 14:34:11.481 | 180 | 175.90 | |
180 | 175.90 | |||
180 | 175.90 | |||
26/04/2024 | 14:30:59.531 | 30 | 176.30 | |
30 | 176.30 | |||
30 | 176.30 | |||
26/04/2024 | 14:30:59.469 | 150 | 176.30 | |
150 | 176.30 | |||
150 | 176.30 | |||
26/04/2024 | 14:30:46.878 | 150 | 176.36 | |
150 | 176.36 | |||
150 | 176.36 | |||
26/04/2024 | 14:30:09.168 | 62 | 176.00 | |
5 | 176.00 | |||
62 | 176.00 | |||
37 | 176.00 | |||
20 | 176.00 | |||
26/04/2024 | 14:30:08.009 | 100 | 175.96 | |
100 | 175.96 | |||
100 | 175.96 | |||
26/04/2024 | 14:30:05.032 | 55 | 175.80 | |
55 | 175.80 | |||
55 | 175.80 | |||
26/04/2024 | 14:29:18.868 | 50 | 175.52 | |
50 | 175.52 | |||
50 | 175.52 | |||
26/04/2024 | 14:27:15.818 | 10 | 175.54 | |
10 | 175.54 | |||
10 | 175.54 | |||
26/04/2024 | 14:25:46.594 | 120 | 175.66 | |
120 | 175.66 | |||
120 | 175.66 | |||
26/04/2024 | 14:25:34.079 | 120 | 175.70 | |
120 | 175.70 | |||
120 | 175.70 | |||
26/04/2024 | 14:24:29.132 | 19 | 175.66 | |
19 | 175.66 | |||
19 | 175.66 | |||
26/04/2024 | 14:23:49.713 | 586 | 175.72 | |
6 | 175.72 | |||
586 | 175.72 | |||
580 | 175.72 | |||
26/04/2024 | 14:23:39.547 | 150 | 175.70 | |
150 | 175.70 | |||
150 | 175.70 | |||
26/04/2024 | 14:23:13.137 | 5 | 175.64 | |
5 | 175.64 | |||
5 | 175.64 | |||
26/04/2024 | 14:21:21.425 | 150 | 175.70 | |
150 | 175.70 | |||
150 | 175.70 | |||
26/04/2024 | 14:21:02.328 | 180 | 175.70 | |
180 | 175.70 | |||
180 | 175.70 | |||
26/04/2024 | 14:19:57.877 | 5 | 175.64 | |
5 | 175.64 | |||
5 | 175.64 | |||
26/04/2024 | 14:16:36.566 | 21 | 175.36 | |
21 | 175.36 | |||
21 | 175.36 | |||
26/04/2024 | 14:15:04.579 | 3 | 175.30 | |
3 | 175.30 | |||
3 | 175.30 | |||
26/04/2024 | 14:12:23.233 | 28 | 175.42 | |
28 | 175.42 | |||
28 | 175.42 | |||
26/04/2024 | 14:03:51.440 | 5 | 175.40 | |
5 | 175.40 | |||
5 | 175.40 | |||
26/04/2024 | 14:03:11.233 | 1 | 175.46 | |
1 | 175.46 | |||
1 | 175.46 | |||
26/04/2024 | 13:55:47.398 | 27 | 175.28 | |
27 | 175.28 | |||
27 | 175.28 | |||
26/04/2024 | 13:55:27.304 | 1 | 175.28 | |
1 | 175.28 | |||
1 | 175.28 | |||
26/04/2024 | 13:52:56.702 | 15 | 175.28 | |
15 | 175.28 | |||
15 | 175.28 | |||
26/04/2024 | 13:52:44.695 | 58 | 175.28 | |
58 | 175.28 | |||
58 | 175.28 | |||
26/04/2024 | 13:49:06.115 | 2 | 175.18 | |
2 | 175.18 | |||
2 | 175.18 | |||
26/04/2024 | 13:44:36.720 | 10 | 175.24 | |
10 | 175.24 | |||
10 | 175.24 | |||
26/04/2024 | 13:43:59.918 | 100 | 175.16 | |
100 | 175.16 | |||
100 | 175.16 | |||
26/04/2024 | 13:35:05.951 | 8 | 175.36 | |
8 | 175.36 | |||
8 | 175.36 | |||
26/04/2024 | 13:33:50.577 | 100 | 175.40 | |
100 | 175.40 | |||
100 | 175.40 | |||
26/04/2024 | 13:32:19.921 | 1 | 175.44 | |
1 | 175.44 | |||
1 | 175.44 | |||
26/04/2024 | 13:29:53.514 | 3 | 175.40 | |
3 | 175.40 | |||
3 | 175.40 | |||
26/04/2024 | 13:29:50.267 | 61 | 175.40 | |
61 | 175.40 | |||
61 | 175.40 | |||
26/04/2024 | 13:29:46.142 | 180 | 175.40 | |
180 | 175.40 | |||
180 | 175.40 | |||
26/04/2024 | 13:29:41.582 | 1 | 175.42 | |
1 | 175.42 | |||
1 | 175.42 | |||
26/04/2024 | 13:20:37.460 | 25 | 175.58 | |
25 | 175.58 | |||
25 | 175.58 | |||
26/04/2024 | 13:20:21.428 | 120 | 175.60 | |
120 | 175.60 | |||
120 | 175.60 | |||
26/04/2024 | 13:20:21.130 | 180 | 175.60 | |
180 | 175.60 | |||
180 | 175.60 | |||
26/04/2024 | 13:20:20.850 | 180 | 175.60 | |
180 | 175.60 | |||
180 | 175.60 | |||
26/04/2024 | 13:20:20.616 | 180 | 175.60 | |
180 | 175.60 | |||
180 | 175.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00