Tradegate Exchange

Siemens AG

372

617

185.30

Date	Time	Volume	Order Volume	Price
14/05/2024	13:32:39.816	3		185.60
			3	185.60
			3	185.60
14/05/2024	13:32:26.019	1		185.62
			1	185.62
			1	185.62
14/05/2024	13:24:22.516	1		185.80
			1	185.80
			1	185.80
14/05/2024	13:23:50.226	20		185.80
			20	185.80
			20	185.80
14/05/2024	13:23:48.032	180		185.80
			180	185.80
			180	185.80
14/05/2024	13:23:20.597	150		185.80
			150	185.80
			150	185.80
14/05/2024	13:23:20.509	150		185.80
			150	185.80
			150	185.80
14/05/2024	13:21:09.412	40		185.86
			40	185.86
			40	185.86
14/05/2024	13:19:47.113	20		185.90
			20	185.90
			20	185.90
14/05/2024	13:09:50.256	100		186.14
			100	186.14
			100	186.14
14/05/2024	13:08:52.695	3		186.08
			3	186.08
			3	186.08
14/05/2024	13:08:23.051	37		186.08
			37	186.08
			37	186.08
14/05/2024	13:06:45.291	1		186.16
			1	186.16
			1	186.16
14/05/2024	13:05:23.374	150		186.28
			150	186.28
			150	186.28
14/05/2024	13:05:23.243	150		186.28
			150	186.28
			150	186.28
14/05/2024	13:05:07.625	170		186.28
			170	186.28
			170	186.28
14/05/2024	13:05:04.627	180		186.28
			180	186.28
			180	186.28
14/05/2024	13:03:53.794	50		186.22
			50	186.22
			50	186.22
14/05/2024	13:03:32.670	10		186.20
			10	186.20
			10	186.20
14/05/2024	13:00:44.232	31		185.96
			31	185.96
			31	185.96
14/05/2024	12:59:22.983	130		186.14
			130	186.14
			130	186.14
14/05/2024	12:59:18.074	150		186.12
			150	186.12
			150	186.12
14/05/2024	12:59:18.010	150		186.12
			150	186.12
			150	186.12
14/05/2024	12:57:18.808	43		186.16
			43	186.16
			43	186.16
14/05/2024	12:55:18.063	150		186.12
			150	186.12
			150	186.12
14/05/2024	12:55:15.350	10		186.12
			10	186.12
			10	186.12
14/05/2024	12:53:11.269	25		186.00
			25	186.00
			5	186.00
			20	186.00
14/05/2024	12:50:28.322	7		186.16
			7	186.16
			7	186.16
14/05/2024	12:48:56.800	31		186.12
			31	186.12
			31	186.12
14/05/2024	12:47:28.867	2		186.18
			2	186.18
			2	186.18
14/05/2024	12:44:51.495	150		186.28
			150	186.28
			150	186.28
14/05/2024	12:39:35.191	1		186.26
			1	186.26
			1	186.26
14/05/2024	12:36:42.771	50		186.26
			50	186.26
			50	186.26
14/05/2024	12:31:44.855	39		186.06
			39	186.06
			39	186.06
14/05/2024	12:31:39.802	1		186.08
			1	186.08
			1	186.08
14/05/2024	12:31:33.204	1		186.06
			1	186.06
			1	186.06
14/05/2024	12:29:12.060	20		186.26
			20	186.26
			20	186.26
14/05/2024	12:28:09.954	150		186.26
			150	186.26
			150	186.26
14/05/2024	12:27:20.842	150		186.26
			150	186.26
			150	186.26
14/05/2024	12:27:19.093	20		186.26
			20	186.26
			20	186.26
14/05/2024	12:27:18.867	150		186.26
			150	186.26
			150	186.26
14/05/2024	12:27:16.074	150		186.26
			150	186.26
			150	186.26
14/05/2024	12:27:01.384	180		186.26
			180	186.26
			180	186.26
14/05/2024	12:24:58.797	150		186.22
			150	186.22
			150	186.22
14/05/2024	12:24:53.823	30		186.22
			30	186.22
			30	186.22
14/05/2024	12:22:26.187	30		186.32
			30	186.32
			30	186.32
14/05/2024	12:19:30.786	45		186.52
			45	186.52
			45	186.52
14/05/2024	12:19:21.267	50		186.44
			50	186.44
			50	186.44
14/05/2024	12:19:18.313	150		186.44
			150	186.44
			150	186.44
14/05/2024	12:19:18.156	33		186.42
			33	186.42
			33	186.42
14/05/2024	12:19:14.010	150		186.42
			150	186.42
			150	186.42
14/05/2024	12:18:56.540	150		186.42
			150	186.42
			150	186.42
14/05/2024	12:18:56.466	150		186.42
			150	186.42
			150	186.42
14/05/2024	12:18:40.627	150		186.44
			150	186.44
			150	186.44
14/05/2024	12:18:40.502	150		186.44
			150	186.44
			150	186.44
14/05/2024	12:15:59.712	1		186.44
			1	186.44
			1	186.44
14/05/2024	12:14:54.619	180		186.42
			180	186.42
			180	186.42
14/05/2024	12:14:38.930	10		186.42
			10	186.42
			10	186.42
14/05/2024	12:14:23.421	10		186.44
			10	186.44
			10	186.44
14/05/2024	12:14:02.145	15		186.40
			15	186.40
			15	186.40
14/05/2024	12:13:30.752	180		186.34
			180	186.34
			180	186.34
14/05/2024	12:13:01.627	14		186.24
			14	186.24
			14	186.24
14/05/2024	12:11:11.041	5		186.12
			5	186.12
			5	186.12
14/05/2024	12:09:21.719	20		186.10
			20	186.10
			20	186.10
14/05/2024	12:08:22.660	2		186.08
			2	186.08
			2	186.08
14/05/2024	12:06:54.774	120		186.02
			120	186.02
			120	186.02
14/05/2024	12:05:07.394	150		186.08
			150	186.08
			150	186.08
14/05/2024	12:03:21.866	5		186.12
			5	186.12
			5	186.12
14/05/2024	12:02:57.614	10		186.10
			10	186.10
			10	186.10
14/05/2024	11:59:44.840	25		186.08
			25	186.08
			25	186.08
14/05/2024	11:55:27.567	2		186.10
			2	186.10
			2	186.10
14/05/2024	11:53:53.104	8		186.12
			8	186.12
			8	186.12
14/05/2024	11:53:01.063	10		186.12
			10	186.12
			10	186.12
14/05/2024	11:51:58.298	12		186.02
			12	186.02
			12	186.02
14/05/2024	11:51:57.161	8		185.98
			8	185.98
			8	185.98
14/05/2024	11:50:18.898	150		186.02
			150	186.02
			150	186.02
14/05/2024	11:49:28.043	5		186.04
			5	186.04
			5	186.04
14/05/2024	11:46:08.340	49		186.00
			49	186.00
			49	186.00
14/05/2024	11:45:27.641	100		185.98
			100	185.98
			100	185.98
14/05/2024	11:44:50.352	40		186.02
			40	186.02
			40	186.02
14/05/2024	11:42:53.843	11		186.00
			11	186.00
			11	186.00
14/05/2024	11:40:50.834	5		186.08
			5	186.08
			5	186.08
14/05/2024	11:39:03.620	25		186.06
			25	186.06
			25	186.06
14/05/2024	11:38:30.083	2		186.10
			2	186.10
			2	186.10
14/05/2024	11:38:00.114	60		186.06
			60	186.06
			60	186.06
14/05/2024	11:36:10.043	1		186.12
			1	186.12
			1	186.12
14/05/2024	11:36:02.450	2		186.18
			2	186.18
			2	186.18
14/05/2024	11:35:20.645	15		186.00
			15	186.00
			15	186.00
14/05/2024	11:34:40.432	300		185.90
			300	185.90
			34	185.90
			266	185.90
14/05/2024	11:34:01.647	150		185.90
			150	185.90
			150	185.90
14/05/2024	11:33:46.208	180		185.90
			180	185.90
			180	185.90
14/05/2024	11:32:36.723	100		185.84
			100	185.84
			100	185.84
14/05/2024	11:30:26.091	7		185.78
			7	185.78
			7	185.78
14/05/2024	11:29:35.737	5		185.86
			5	185.86
			5	185.86
14/05/2024	11:28:44.235	80		185.88
			80	185.88
			80	185.88
14/05/2024	11:26:38.107	50		185.88
			50	185.88
			50	185.88
14/05/2024	11:26:22.925	8		185.92
			8	185.92
			8	185.92
14/05/2024	11:25:50.129	26		185.92
			26	185.92
			26	185.92
14/05/2024	11:22:19.179	10		186.06
			10	186.06
			10	186.06
14/05/2024	11:21:25.689	40		185.92
			40	185.92
			40	185.92
14/05/2024	11:20:28.480	15		185.80
			15	185.80
			15	185.80
14/05/2024	11:20:09.893	1		185.80
			1	185.80
			1	185.80
14/05/2024	11:20:00.564	1		185.78
			1	185.78
			1	185.78
14/05/2024	11:19:51.601	108		185.80
			108	185.80
			108	185.80
14/05/2024	11:15:46.273	100		185.76
			100	185.76
			100	185.76
14/05/2024	11:15:44.734	150		185.76
			150	185.76
			150	185.76
14/05/2024	11:15:39.543	150		185.78
			150	185.78
			150	185.78
14/05/2024	11:15:39.429	150		185.78
			150	185.78
			150	185.78
14/05/2024	11:15:25.503	8		185.78
			8	185.78
			8	185.78
14/05/2024	11:13:38.921	89		185.72
			89	185.72
			89	185.72
14/05/2024	11:13:33.487	10		185.72
			10	185.72
			10	185.72
14/05/2024	11:13:10.534	56		185.74
			56	185.74
			56	185.74
14/05/2024	11:13:04.209	3		185.74
			3	185.74
			3	185.74
14/05/2024	11:12:08.885	12		185.80
			12	185.80
			12	185.80
14/05/2024	11:10:34.355	6		185.66
			6	185.66
			6	185.66
14/05/2024	11:10:34.237	15		185.66
			15	185.66
			15	185.66
14/05/2024	11:09:54.537	10		185.76
			10	185.76
			10	185.76
14/05/2024	11:09:21.702	100		185.74
			100	185.74
			100	185.74
14/05/2024	11:06:26.304	2		186.00
			2	186.00
			2	186.00
14/05/2024	11:05:45.765	50		186.04
			50	186.04
			50	186.04
14/05/2024	11:02:57.246	70		186.08
			70	186.08
			70	186.08
14/05/2024	11:02:27.514	25		185.98
			25	185.98
			25	185.98
14/05/2024	11:01:16.107	25		186.06
			25	186.06
			25	186.06
14/05/2024	11:00:23.228	16		186.08
			16	186.08
			16	186.08
14/05/2024	10:59:54.290	10		186.04
			10	186.04
			10	186.04
14/05/2024	10:59:48.721	50		185.98
			50	185.98
			50	185.98
14/05/2024	10:59:12.345	65		185.84
			65	185.84
			65	185.84
14/05/2024	10:59:04.363	1 620		185.98
			1 620	185.98
			1 620	185.98
14/05/2024	10:58:39.380	180		186.00
			180	186.00
			180	186.00
14/05/2024	10:58:21.333	180		186.00
			180	186.00
			180	186.00
14/05/2024	10:58:10.030	3		186.00
			3	186.00
			3	186.00
14/05/2024	10:58:06.117	1		186.04
			1	186.04
			1	186.04
14/05/2024	10:56:39.451	70		186.00
			70	186.00
			70	186.00
14/05/2024	10:56:26.309	93		185.98
			93	185.98
			93	185.98
14/05/2024	10:56:22.863	150		185.98
			150	185.98
			150	185.98
14/05/2024	10:55:02.559	150		185.98
			150	185.98
			150	185.98
14/05/2024	10:55:02.494	150		185.98
			150	185.98
			150	185.98
14/05/2024	10:53:54.002	100		186.00
			100	186.00
			100	186.00
14/05/2024	10:53:32.513	20		186.00
			20	186.00
			20	186.00
14/05/2024	10:53:31.749	180		186.00
			180	186.00
			180	186.00
14/05/2024	10:52:44.511	150		186.00
			150	186.00
			150	186.00
14/05/2024	10:52:11.655	14		186.02
			14	186.02
			14	186.02
14/05/2024	10:51:55.289	20		186.02
			20	186.02
			20	186.02
14/05/2024	10:50:53.552	3		186.04
			3	186.04
			3	186.04
14/05/2024	10:50:32.032	10		186.06
			10	186.06
			10	186.06
14/05/2024	10:48:04.552	9		186.18
			9	186.18
			9	186.18
14/05/2024	10:46:22.631	1 369		185.96
			1 369	185.96
			1 369	185.96
14/05/2024	10:46:14.991	150		186.00
			115	186.00
			35	186.00
			150	186.00
14/05/2024	10:46:13.341	150		186.00
			67	186.00
			150	186.00
			16	186.00
			39	186.00
			28	186.00
14/05/2024	10:46:13.175	153		186.00
			3	186.00
			10	186.00
			133	186.00
			10	186.00
			150	186.00
14/05/2024	10:44:57.238	1		186.16
			1	186.16
			1	186.16
14/05/2024	10:44:23.488	1		186.14
			1	186.14
			1	186.14
14/05/2024	10:41:25.351	75		186.08
			75	186.08
			75	186.08
14/05/2024	10:40:30.728	55		186.24
			55	186.24
			55	186.24
14/05/2024	10:39:48.171	50		186.18
			50	186.18
			50	186.18
14/05/2024	10:39:38.919	5		186.12
			5	186.12
			5	186.12
14/05/2024	10:39:31.953	1		186.16
			1	186.16
			1	186.16
14/05/2024	10:38:37.622	1		186.16
			1	186.16
			1	186.16
14/05/2024	10:38:31.465	20		186.20
			20	186.20
			20	186.20
14/05/2024	10:37:21.870	18		186.26
			18	186.26
			18	186.26
14/05/2024	10:37:20.323	12		186.18
			10	186.18
			2	186.18
			12	186.18
14/05/2024	10:37:19.864	180		186.18
			180	186.18
			180	186.18
14/05/2024	10:37:15.543	250		186.30
			250	186.30
			150	186.30
			100	186.30
14/05/2024	10:36:29.873	116		186.32
			116	186.32
			116	186.32
14/05/2024	10:36:21.167	11		186.40
			11	186.40
			11	186.40
14/05/2024	10:35:36.379	7		186.44
			7	186.44
			7	186.44
14/05/2024	10:35:33.038	3		186.42
			3	186.42
			3	186.42
14/05/2024	10:35:09.715	5		186.40
			5	186.40
			5	186.40
14/05/2024	10:33:57.885	1		186.42
			1	186.42
			1	186.42
14/05/2024	10:33:05.179	2		186.54
			2	186.54
			2	186.54
14/05/2024	10:32:51.017	20		186.52
			20	186.52
			20	186.52
14/05/2024	10:28:30.983	6		186.62
			6	186.62
			6	186.62
14/05/2024	10:28:24.744	30		186.62
			30	186.62
			30	186.62
14/05/2024	10:27:23.167	50		186.64
			50	186.64
			50	186.64
14/05/2024	10:26:33.639	53		186.86
			53	186.86
			53	186.86
14/05/2024	10:24:57.554	86		186.86
			86	186.86
			86	186.86
14/05/2024	10:23:27.954	25		186.84
			25	186.84
			25	186.84
14/05/2024	10:22:47.549	20		186.90
			20	186.90
			20	186.90
14/05/2024	10:21:57.460	4		186.84
			4	186.84
			4	186.84
14/05/2024	10:21:13.555	10		186.78
			10	186.78
			10	186.78
14/05/2024	10:19:53.281	40		186.76
			40	186.76
			40	186.76
14/05/2024	10:19:38.433	2		186.78
			2	186.78
			2	186.78
14/05/2024	10:19:13.860	128		186.86
			128	186.86
			128	186.86
14/05/2024	10:18:12.600	50		186.78
			50	186.78
			50	186.78
14/05/2024	10:17:35.323	50		186.82
			50	186.82
			50	186.82
14/05/2024	10:16:26.447	51		186.78
			51	186.78
			51	186.78
14/05/2024	10:15:57.700	2		186.98
			2	186.98
			2	186.98
14/05/2024	10:15:35.218	3		186.76
			3	186.76
			3	186.76
14/05/2024	10:14:59.187	1		186.68
			1	186.68
			1	186.68
14/05/2024	10:14:51.349	2		186.66
			2	186.66
			2	186.66
14/05/2024	10:13:30.815	1		186.62
			1	186.62
			1	186.62
14/05/2024	10:12:38.016	5		186.52
			5	186.52
			5	186.52
14/05/2024	10:09:56.457	1		186.46
			1	186.46
			1	186.46
14/05/2024	10:09:44.744	14		186.42
			14	186.42
			14	186.42
14/05/2024	10:08:59.666	20		186.46
			20	186.46
			20	186.46
14/05/2024	10:06:49.168	1		186.56
			1	186.56
			1	186.56
14/05/2024	10:04:52.392	55		186.58
			55	186.58
			55	186.58
14/05/2024	10:04:09.814	2		186.58
			2	186.58
			2	186.58
14/05/2024	10:03:50.983	40		186.50
			40	186.50
			40	186.50
14/05/2024	10:02:34.122	40		186.64
			40	186.64
			40	186.64
14/05/2024	10:01:45.224	6		186.56
			6	186.56
			6	186.56
14/05/2024	10:00:55.620	108		186.56
			108	186.56
			108	186.56
14/05/2024	10:00:44.502	1		186.58
			1	186.58
			1	186.58
14/05/2024	10:00:29.869	150		186.64
			150	186.64
			150	186.64
14/05/2024	10:00:25.037	150		186.66
			150	186.66
			150	186.66
14/05/2024	10:00:10.490	17		186.70
			17	186.70
			17	186.70
14/05/2024	09:59:43.720	9		186.78
			9	186.78
			9	186.78
14/05/2024	09:58:35.603	1		186.72
			1	186.72
			1	186.72
14/05/2024	09:56:35.338	55		186.58
			55	186.58
			55	186.58
14/05/2024	09:55:54.596	10		186.48
			10	186.48
			10	186.48
14/05/2024	09:55:13.920	100		186.64
			100	186.64
			100	186.64
14/05/2024	09:54:54.797	1		186.66
			1	186.66
			1	186.66
14/05/2024	09:54:33.258	2		186.64
			2	186.64
			2	186.64
14/05/2024	09:54:28.846	61		186.60
			61	186.60
			61	186.60
14/05/2024	09:53:00.452	60		186.54
			60	186.54
			60	186.54
14/05/2024	09:50:51.042	49		186.78
			49	186.78
			49	186.78
14/05/2024	09:50:14.479	4		186.82
			4	186.82
			4	186.82
14/05/2024	09:50:12.414	1		186.90
			1	186.90
			1	186.90
14/05/2024	09:49:20.454	3		187.04
			3	187.04
			3	187.04
14/05/2024	09:49:02.694	4		187.06
			4	187.06
			4	187.06
14/05/2024	09:47:26.971	40		186.98
			40	186.98
			40	186.98
14/05/2024	09:46:16.807	30		186.86
			30	186.86
			30	186.86
14/05/2024	09:46:12.752	10		186.86
			10	186.86
			10	186.86
14/05/2024	09:45:48.140	150		186.90
			150	186.90
			150	186.90
14/05/2024	09:45:24.245	3		186.58
			3	186.58
			3	186.58
14/05/2024	09:45:14.547	3		186.52
			3	186.52
			3	186.52
14/05/2024	09:44:08.686	3		186.50
			3	186.50
			3	186.50
14/05/2024	09:43:41.234	164		186.46
			164	186.46
			125	186.46
			39	186.46
14/05/2024	09:43:41.075	15		186.50
			10	186.50
			15	186.50
			5	186.50
14/05/2024	09:43:13.899	84		186.56
			84	186.56
			84	186.56
14/05/2024	09:43:01.983	1		186.58
			1	186.58
			1	186.58
14/05/2024	09:42:21.641	20		186.52
			20	186.52
			20	186.52
14/05/2024	09:42:18.519	180		186.52
			180	186.52
			180	186.52
14/05/2024	09:41:57.000	3		186.52
			3	186.52
			3	186.52
14/05/2024	09:41:56.960	3		186.52
			3	186.52
			3	186.52
14/05/2024	09:40:59.489	65		186.58
			65	186.58
			65	186.58
14/05/2024	09:40:59.354	150		186.58
			150	186.58
			150	186.58
14/05/2024	09:40:10.968	1		186.76
			1	186.76
			1	186.76
14/05/2024	09:39:55.564	45		186.70
			45	186.70
			45	186.70
14/05/2024	09:39:00.953	1		186.70
			1	186.70
			1	186.70
14/05/2024	09:37:23.116	33		186.74
			33	186.74
			33	186.74
14/05/2024	09:36:53.631	7		186.82
			7	186.82
			7	186.82
14/05/2024	09:36:17.979	100		186.72
			100	186.72
			100	186.72
14/05/2024	09:35:50.405	4		186.68
			4	186.68
			4	186.68
14/05/2024	09:34:55.027	26		186.66
			26	186.66
			26	186.66
14/05/2024	09:33:57.501	60		186.54
			60	186.54
			60	186.54
14/05/2024	09:33:57.399	100		186.54
			100	186.54
			100	186.54
14/05/2024	09:32:53.462	20		186.74
			20	186.74
			20	186.74
14/05/2024	09:31:38.916	10		186.88
			10	186.88
			10	186.88
14/05/2024	09:31:32.800	100		186.90
			100	186.90
			100	186.90
14/05/2024	09:27:52.072	30		186.74
			30	186.74
			30	186.74
14/05/2024	09:27:33.275	28		186.74
			28	186.74
			28	186.74
14/05/2024	09:27:12.487	113		186.82
			113	186.82
			113	186.82
14/05/2024	09:26:55.598	13		186.96
			13	186.96
			13	186.96
14/05/2024	09:26:08.912	13		186.84
			13	186.84
			13	186.84
14/05/2024	09:26:05.909	13		186.84
			13	186.84
			13	186.84
14/05/2024	09:26:02.915	13		186.80
			13	186.80
			13	186.80
14/05/2024	09:25:19.104	20		186.74
			20	186.74
			20	186.74
14/05/2024	09:24:54.345	20		186.70
			20	186.70
			20	186.70
14/05/2024	09:20:46.122	10		187.04
			10	187.04
			10	187.04
14/05/2024	09:19:40.971	24		186.88
			24	186.88
			24	186.88
14/05/2024	09:19:13.462	110		186.82
			110	186.82
			110	186.82
14/05/2024	09:15:37.400	10		186.80
			10	186.80
			10	186.80
14/05/2024	09:14:25.428	30		187.04
			30	187.04
			30	187.04
14/05/2024	09:13:57.675	20		187.14
			20	187.14
			20	187.14
14/05/2024	09:11:57.640	25		187.22
			25	187.22
			25	187.22
14/05/2024	09:10:13.147	25		187.10
			25	187.10
			25	187.10
14/05/2024	09:08:45.338	150		187.12
			150	187.12
			150	187.12
14/05/2024	09:07:57.728	100		187.06
			100	187.06
			100	187.06
14/05/2024	09:04:41.209	4		187.20
			4	187.20
			4	187.20
14/05/2024	09:04:07.831	100		187.32
			100	187.32
			100	187.32
14/05/2024	09:03:33.116	126		187.24
			126	187.24
			126	187.24
14/05/2024	09:02:41.023	100		187.12
			100	187.12
			100	187.12
14/05/2024	09:02:13.039	1		187.14
			1	187.14
			1	187.14
14/05/2024	09:01:45.833	1		187.00
			1	187.00
			1	187.00
14/05/2024	09:01:39.976	3		186.96
			3	186.96
			3	186.96
14/05/2024	09:01:39.821	40		186.82
			40	186.82
			40	186.82
14/05/2024	09:01:39.522	150		186.82
			150	186.82
			26	186.82
			124	186.82
14/05/2024	09:01:39.404	170		186.82
			170	186.82
			170	186.82
14/05/2024	09:01:39.244	416		186.82
			150	186.82
			300	186.82
			36	186.82
			266	186.82
			25	186.82
			55	186.82
14/05/2024	09:01:30.515	150		186.82
			3	186.82
			150	186.82
			10	186.82
			30	186.82
			100	186.82
			7	186.82
14/05/2024	09:01:30.269	187		186.82
			76	186.82
			100	186.82
			37	186.82
			10	186.82
			6	186.82
			50	186.82
			93	186.82
			1	186.82
			1	186.82
14/05/2024	08:58:52.379	150		187.24
			15	187.24
			135	187.24
			150	187.24
14/05/2024	08:46:17.878	90		187.36
			90	187.36
			90	187.36
14/05/2024	08:45:27.014	109		187.36
			109	187.36
			109	187.36
14/05/2024	08:43:09.496	15		187.36
			15	187.36
			15	187.36
14/05/2024	08:42:54.630	1		187.74
			1	187.74
			1	187.74
14/05/2024	08:42:07.541	1		187.74
			1	187.74
			1	187.74
14/05/2024	08:38:09.018	23		187.74
			23	187.74
			23	187.74
14/05/2024	08:36:22.435	35		187.36
			35	187.36
			35	187.36
14/05/2024	08:36:17.181	165		187.36
			150	187.36
			165	187.36
			15	187.36
14/05/2024	08:35:01.532	13		187.28
			13	187.28
			13	187.28
14/05/2024	08:30:34.669	23		187.22
			23	187.22
			23	187.22
14/05/2024	08:30:05.690	30		187.58
			30	187.58
			30	187.58
14/05/2024	08:29:40.227	1		187.58
			1	187.58
			1	187.58
14/05/2024	08:29:29.209	1		187.22
			1	187.22
			1	187.22
14/05/2024	08:26:40.018	5		187.22
			5	187.22
			5	187.22
14/05/2024	08:23:59.027	18		187.22
			18	187.22
			3	187.22
			15	187.22
14/05/2024	08:22:05.452	26		187.58
			26	187.58
			26	187.58
14/05/2024	08:21:36.958	11		187.22
			11	187.22
			11	187.22
14/05/2024	08:20:48.257	26		187.58
			26	187.58
			26	187.58
14/05/2024	08:14:57.718	50		187.58
			50	187.58
			50	187.58
14/05/2024	08:14:57.650	150		187.58
			150	187.58
			150	187.58
14/05/2024	08:14:34.948	15		187.22
			15	187.22
			4	187.22
			11	187.22
14/05/2024	08:09:12.207	10		187.22
			10	187.22
			10	187.22
14/05/2024	08:08:43.414	15		187.62
			15	187.62
			15	187.62
14/05/2024	08:07:42.800	50		187.16
			50	187.16
			15	187.16
			35	187.16
14/05/2024	08:06:21.966	48		187.56
			48	187.56
			48	187.56
14/05/2024	08:05:49.465	150		187.12
			25	187.12
			150	187.12
			125	187.12
14/05/2024	08:05:24.435	143		187.56
			143	187.56
			143	187.56
14/05/2024	08:04:06.513	50		187.12
			15	187.12
			50	187.12
			25	187.12
			10	187.12
14/05/2024	08:03:21.699	30		187.22
			30	187.22
			15	187.22
			15	187.22
14/05/2024	08:02:39.760	3		187.12
			3	187.12
			3	187.12
14/05/2024	08:02:06.215	1		187.52
			1	187.52
			1	187.52
14/05/2024	08:01:37.685	568		187.20
			100	187.20
			10	187.20
			150	187.20
			1	187.20
			50	187.20
			1	187.20
			1	187.20
			2	187.20
			150	187.20
			30	187.20
			56	187.20
			2	187.20
			200	187.20
			10	187.20
			20	187.20
			73	187.20
			15	187.20
			100	187.20
			27	187.20
			50	187.20
			75	187.20
			13	187.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 45.11 / Ask: 45.79
Volume: 3 112 755
+61.65%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice