TAKKT AG

23

21

13.18

Date Time Volume Order Volume Price
03/05/2024 16:32:53.499 35   13.18
      35 13.18
      35 13.18
03/05/2024 16:28:36.821 100   13.18
      100 13.18
      100 13.18
03/05/2024 16:18:11.953 200   13.18
      200 13.18
      200 13.18
03/05/2024 15:22:19.325 200   13.20
      200 13.20
      200 13.20
03/05/2024 15:22:10.542 200   13.20
      200 13.20
      200 13.20
03/05/2024 14:59:27.522 1 149   13.22
      1 105 13.22
      1 149 13.22
      44 13.22
03/05/2024 14:58:16.132 240   13.20
      240 13.20
      240 13.20
03/05/2024 14:49:22.986 266   13.20
      266 13.20
      266 13.20
03/05/2024 14:07:49.861 125   13.16
      125 13.16
      125 13.16
03/05/2024 14:07:29.132 100   13.18
      100 13.18
      100 13.18
03/05/2024 14:06:26.948 15   13.18
      15 13.18
      15 13.18
03/05/2024 12:24:32.027 100   13.18
      100 13.18
      100 13.18
03/05/2024 11:50:59.855 100   13.14
      100 13.14
      100 13.14
03/05/2024 11:34:32.165 300   13.18
      300 13.18
      300 13.18
03/05/2024 11:20:45.074 100   13.18
      100 13.18
      100 13.18
03/05/2024 10:26:07.263 300   13.14
      300 13.14
      300 13.14
03/05/2024 10:08:47.134 75   13.18
      75 13.18
      75 13.18
03/05/2024 09:30:03.478 310   13.20
      310 13.20
      310 13.20
03/05/2024 09:29:58.182 379   13.20
      379 13.20
      379 13.20
03/05/2024 09:25:35.527 400   13.20
      400 13.20
      400 13.20
03/05/2024 09:01:31.026 180   13.16
      180 13.16
      180 13.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)